Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 54 (PH95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 313,000 £100.40 OTC Trade
08:21:19 - 07-Jul-25
Unknown* 200,000 £100.40 OTC Trade
08:20:45 - 07-Jul-25
Unknown* 350,000 £100.225 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 345,000 £97.19364 OTC Trade
06:16:03 - 27-May-25
Unknown* 200,000 £97.081 OTC Trade
07:59:28 - 23-May-25
Unknown* 145,000 £97.349 OTC Trade
15:12:58 - 22-May-25
Unknown* 750,000 £97.517 OTC Trade
04:07:24 - 09-May-25
Unknown* 900,000 £97.301 OTC Trade
11:07:00 - 18-Mar-25
Unknown* 500,000 £98.999 OTC Trade
10:19:03 - 10-Mar-25
Unknown* 400,000 £99.649 OTC Trade
10:35:57 - 03-Mar-25
Unknown* 100,000 £99.699 OTC Trade
12:03:08 - 04-Feb-25
FTSE 100 Latest
Value8,992.12
Change19.48