Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mag.cap.hl.p 29 (PH80) Share Price

Price $103.43 on 02-06-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PH80 Shares
Last Trade: Unknown 1,000,000.00 at $103.43
Day's Volume: 0
Last Close: $103.43
Open: $0.00
ISIN: XS2852966501
Day's Range $0.00 - $0.00
52wk Range: $99.75 - $103.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mag.cap.hl.p 29 (PH80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $103.43 Ordinary
10:26:27 - 24-Mar-25
See more Mag.cap.hl.p 29 trades

Mag.cap.hl.p 29 (PH80) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 103.43 103.43 103.43 103.43 0
29th May 2025 (Thu) 103.43 103.43 103.43 103.43 0
28th May 2025 (Wed) 103.43 103.43 103.43 103.43 0
27th May 2025 (Tue) 103.43 103.43 103.43 103.43 0
26th May 2025 (Mon) 103.43 103.43 103.43 103.43 0
23rd May 2025 (Fri) 103.43 103.43 103.43 103.43 0
22nd May 2025 (Thu) 103.43 103.43 103.43 103.43 0
21st May 2025 (Wed) 103.43 103.43 103.43 103.43 0
20th May 2025 (Tue) 103.43 103.43 103.43 103.43 0
19th May 2025 (Mon) 103.43 103.43 103.43 103.43 0
16th May 2025 (Fri) 103.43 103.43 103.43 103.43 0
15th May 2025 (Thu) 103.43 103.43 103.43 103.43 0
14th May 2025 (Wed) 103.43 103.43 103.43 103.43 0
13th May 2025 (Tue) 103.43 103.43 103.43 103.43 0
12th May 2025 (Mon) 103.43 103.43 103.43 103.43 0
9th May 2025 (Fri) 103.43 103.43 103.43 103.43 0
8th May 2025 (Thu) 103.43 103.43 103.43 103.43 0
7th May 2025 (Wed) 103.43 103.43 103.43 103.43 0
6th May 2025 (Tue) 103.43 103.43 103.43 103.43 0
5th May 2025 (Mon) 103.43 103.43 103.43 103.43 0
2nd May 2025 (Fri) 103.43 103.43 103.43 103.43 0
See more Mag.cap.hl.p 29 price history
FTSE 100 Latest
Value8,781.85
Change9.47

Login to your account

Forgot Password?

Not Registered