Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shawbrook 99 (PH56) Share Price

Price £89.875 on 06-03-2026 at 06:00:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £107.893
Day's Volume: 0
Last Close: £89.875
Open: £0.00
ISIN: XS2545760188
Day's Range £0.00 - £0.00
52wk Range: £89.875 - £89.875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Shawbrook 99 (PH56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £107.893 OTC Trade
 07:05:06 - 02-Mar-26
See more Shawbrook 99 trades

Shawbrook 99 (PH56) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 89.875 89.875 89.875 89.875 0
5th Mar 2026 (Thu) 89.875 89.875 89.875 89.875 0
4th Mar 2026 (Wed) 89.875 89.875 89.875 89.875 0
3rd Mar 2026 (Tue) 89.875 89.875 89.875 89.875 0
2nd Mar 2026 (Mon) 89.875 89.875 89.875 89.875 0
27th Feb 2026 (Fri) 89.875 89.875 89.875 89.875 0
26th Feb 2026 (Thu) 89.875 89.875 89.875 89.875 0
25th Feb 2026 (Wed) 89.875 89.875 89.875 89.875 0
24th Feb 2026 (Tue) 89.875 89.875 89.875 89.875 0
23rd Feb 2026 (Mon) 89.875 89.875 89.875 89.875 0
20th Feb 2026 (Fri) 89.875 89.875 89.875 89.875 0
19th Feb 2026 (Thu) 89.875 89.875 89.875 89.875 0
18th Feb 2026 (Wed) 89.875 89.875 89.875 89.875 0
17th Feb 2026 (Tue) 89.875 89.875 89.875 89.875 0
16th Feb 2026 (Mon) 89.875 89.875 89.875 89.875 0
13th Feb 2026 (Fri) 89.875 89.875 89.875 89.875 0
12th Feb 2026 (Thu) 89.875 89.875 89.875 89.875 0
11th Feb 2026 (Wed) 89.875 89.875 89.875 89.875 0
10th Feb 2026 (Tue) 89.875 89.875 89.875 89.875 0
9th Feb 2026 (Mon) 89.875 89.875 89.875 89.875 0
6th Feb 2026 (Fri) 89.875 89.875 89.875 89.875 0
See more Shawbrook 99 price history

Shawbrook 99 (PH56) Regulatory News

Date Source Headline
30th Oct 2025 7:00 am RNS Shawbrook Group plc Pre-Stabilisation Notice
21st Oct 2025 10:43 am RNS Commencement of Retail Offer
21st Oct 2025 10:38 am RNS Publication of Price Range Prospectus
21st Oct 2025 8:17 am RNS Announcement of Price Range
13th Oct 2025 7:00 am RNS Confirmation of Intention to Float
6th Oct 2025 10:57 am RNS FCA Approves Registration Document
6th Oct 2025 7:00 am RNS Expected Intention to Float
30th Sep 2025 4:31 pm RNS Completion of ThinCats Group Limited Acquisition
2nd Sep 2025 7:00 am RNS Acquisition of ThinCats Group Limited
7th Aug 2025 7:00 am RNS Interim Report for the period ended 30 June 2025
See more Shawbrook 99 regulatory news
FTSE 100 Latest
Value10,418.20
Change4.26

Login to your account

Forgot Password?

Not Registered