Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin. 44 (PH55) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,749,000 €96.65 Ordinary
12:34:51 - 17-Sep-25
Unknown* 5,000,000 €95.0585 OTC Trade
06:16:03 - 19-Aug-25
Unknown* 2,500,000 €95.421 OTC Trade
10:00:37 - 14-Aug-25
Unknown* 2,500,000 €94.696 OTC Trade
15:06:55 - 12-Aug-25
Unknown* 440,000 €94.71784 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 100,000 €100.356 OTC Trade
08:55:02 - 05-Feb-25
FTSE 100 Latest
Value9,216.67
Change-11.44