Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin. 31 (PH53) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,300,000 €100.46345 OTC Trade
06:16:01 - 02-Dec-25
Unknown* 5,100,000 €100.36568 OTC Trade
06:16:01 - 18-Nov-25
Unknown* 0 €100.40 SI Trade
15:30:14 - 05-Nov-25
Unknown* 0 €100.7843 SI Trade
Negotiated Trade
10:44:11 - 31-Oct-25
Unknown* 0 €100.78494 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 100,000 €101.00943 OTC Trade
22:05:44 - 15-Oct-25
Unknown* 780,000 €100.623 OTC Trade
10:40:50 - 03-Oct-25
Unknown* 0 €100.497 OTC Trade
10:05:54 - 23-Sep-25
Unknown* 0 €100.569 OTC Trade
15:52:57 - 17-Sep-25
Unknown* 100,000 €100.4647 OTC Trade
22:09:35 - 12-Sep-25
Unknown* 0 €100.134 OTC Trade
10:58:15 - 01-Sep-25
Unknown* 100,000 €100.50486 OTC Trade
22:17:39 - 18-Aug-25
Unknown* 150,000 €100.769 OTC Trade
14:57:21 - 08-Jul-25
Unknown* 700,000 €100.752 OTC Trade
07:58:19 - 17-Jun-25
Unknown* 0 €101.007 OTC Trade
08:51:06 - 10-Jun-25
Unknown* 250,000 €100.567 OTC Trade
13:28:20 - 20-May-25
Unknown* 2,570,000 €100.834 OTC Trade
15:31:03 - 29-Apr-25
Unknown* 0 €99.519 OTC Trade
08:10:41 - 02-Apr-25
Unknown* 200,000 €100.769 OTC Trade
13:24:59 - 07-Feb-25
Unknown* 250,000 €100.268 SI Trade
12:46:18 - 30-Jan-25
Unknown* 500,000 €100.13 OTC Trade
10:46:33 - 30-Jan-25
Unknown* 150,000 €99.80 SI Trade
12:53:05 - 28-Jan-25
FTSE 100 Latest
Value9,649.03
Change-54.13