Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin. 31 (PH53) Share Price

Price €100.521 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000,000.00 at €100.19
Day's Volume: 0
Last Close: €100.521
Open: €0.00
ISIN: XS2833390920
Day's Range €0.00 - €0.00
52wk Range: €100.268 - €100.7843
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Diageo Fin. 31 (PH53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 €100.19 OTC Trade
 11:54:13 - 13-Jan-26
Unknown* 4,300,000 €100.46345 OTC Trade
 06:16:01 - 02-Dec-25
Unknown* 0 €100.498 OTC Trade
 15:20:38 - 25-Nov-25
Unknown* 5,100,000 €100.36568 OTC Trade
 06:16:01 - 18-Nov-25
Unknown* 0 €100.3995 OTC Trade
 23:01:19 - 11-Nov-25
Unknown* 0 €100.40 SI Trade
 15:30:14 - 05-Nov-25
Unknown* 0 €100.7843 SI Trade
Negotiated Trade
 10:44:11 - 31-Oct-25
Unknown* 0 €100.78494 OTC Trade
 21:19:02 - 28-Oct-25
Unknown* 100,000 €101.00943 OTC Trade
 22:05:44 - 15-Oct-25
Unknown* 780,000 €100.623 OTC Trade
 10:40:50 - 03-Oct-25
See more Diageo Fin. 31 trades

Diageo Fin. 31 (PH53) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.521 100.521 100.521 100.521 0
2nd Apr 2026 (Thu) 100.521 100.521 100.521 100.521 0
1st Apr 2026 (Wed) 100.521 100.521 100.521 100.521 0
31st Mar 2026 (Tue) 100.521 100.521 100.521 100.521 0
30th Mar 2026 (Mon) 100.521 100.521 100.521 100.521 0
27th Mar 2026 (Fri) 100.521 100.521 100.521 100.521 0
26th Mar 2026 (Thu) 100.521 100.521 100.521 100.521 0
25th Mar 2026 (Wed) 100.521 100.521 100.521 100.521 0
24th Mar 2026 (Tue) 100.521 100.521 100.521 100.521 0
23rd Mar 2026 (Mon) 100.521 100.521 100.521 100.521 0
20th Mar 2026 (Fri) 100.521 100.521 100.521 100.521 0
19th Mar 2026 (Thu) 100.521 100.521 100.521 100.521 0
18th Mar 2026 (Wed) 100.521 100.521 100.521 100.521 0
17th Mar 2026 (Tue) 100.521 100.521 100.521 100.521 0
16th Mar 2026 (Mon) 100.521 100.521 100.521 100.521 0
13th Mar 2026 (Fri) 100.521 100.521 100.521 100.521 0
12th Mar 2026 (Thu) 100.521 100.521 100.521 100.521 0
11th Mar 2026 (Wed) 100.521 100.521 100.521 100.521 0
10th Mar 2026 (Tue) 100.521 100.521 100.521 100.521 0
9th Mar 2026 (Mon) 100.521 100.521 100.521 100.521 0
6th Mar 2026 (Fri) 100.521 100.521 100.521 100.521 0
See more Diageo Fin. 31 price history

Diageo Fin. 31 (PH53) Regulatory News

Date Source Headline
See more Diageo Fin. 31 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered