Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin. 31 (PH53) Share Price

Price €100.521 on 06-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,300,000.00 at €100.46345
Day's Volume: 0
Last Close: €100.521
Open: €0.00
ISIN: XS2833390920
Day's Range €0.00 - €0.00
52wk Range: €99.975 - €100.7843
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Diageo Fin. 31 (PH53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,300,000 €100.46345 OTC Trade
 06:16:01 - 02-Dec-25
Unknown* 0 €100.498 OTC Trade
 15:20:38 - 25-Nov-25
Unknown* 5,100,000 €100.36568 OTC Trade
 06:16:01 - 18-Nov-25
Unknown* 0 €100.3995 OTC Trade
 23:01:19 - 11-Nov-25
Unknown* 0 €100.40 SI Trade
 15:30:14 - 05-Nov-25
Unknown* 0 €100.7843 SI Trade
Negotiated Trade
 10:44:11 - 31-Oct-25
Unknown* 0 €100.78494 OTC Trade
 21:19:02 - 28-Oct-25
Unknown* 100,000 €101.00943 OTC Trade
 22:05:44 - 15-Oct-25
Unknown* 780,000 €100.623 OTC Trade
 10:40:50 - 03-Oct-25
Unknown* 0 €100.497 OTC Trade
 10:05:54 - 23-Sep-25
See more Diageo Fin. 31 trades

Diageo Fin. 31 (PH53) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.521 100.521 100.521 100.521 0
5th Feb 2026 (Thu) 100.521 100.521 100.521 100.521 0
4th Feb 2026 (Wed) 100.521 100.521 100.521 100.521 0
3rd Feb 2026 (Tue) 100.521 100.521 100.521 100.521 0
2nd Feb 2026 (Mon) 100.521 100.521 100.521 100.521 0
30th Jan 2026 (Fri) 100.521 100.521 100.521 100.521 0
29th Jan 2026 (Thu) 100.521 100.521 100.521 100.521 0
28th Jan 2026 (Wed) 100.521 100.521 100.521 100.521 0
27th Jan 2026 (Tue) 100.521 100.521 100.521 100.521 0
26th Jan 2026 (Mon) 100.521 100.521 100.521 100.521 0
23rd Jan 2026 (Fri) 100.521 100.521 100.521 100.521 0
22nd Jan 2026 (Thu) 100.521 100.521 100.521 100.521 0
21st Jan 2026 (Wed) 100.521 100.521 100.521 100.521 0
20th Jan 2026 (Tue) 100.521 100.521 100.521 100.521 0
19th Jan 2026 (Mon) 100.521 100.521 100.521 100.521 0
16th Jan 2026 (Fri) 100.521 100.521 100.521 100.521 0
15th Jan 2026 (Thu) 100.521 100.521 100.521 100.521 0
14th Jan 2026 (Wed) 100.521 100.521 100.521 100.521 0
13th Jan 2026 (Tue) 100.521 100.521 100.521 100.521 0
12th Jan 2026 (Mon) 100.521 100.521 100.521 100.521 0
9th Jan 2026 (Fri) 100.521 100.521 100.521 100.521 0
8th Jan 2026 (Thu) 100.521 100.521 100.521 100.521 0
7th Jan 2026 (Wed) 100.521 100.521 100.521 100.521 0
See more Diageo Fin. 31 price history

Diageo Fin. 31 (PH53) Regulatory News

Date Source Headline
See more Diageo Fin. 31 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered