Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin. 31 (PH53) Share Price

Price €100.40 on 11-12-2025 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,300,000.00 at €100.46345
Day's Volume: 0
Last Close: €100.40
Open: €0.00
ISIN: XS2833390920
Day's Range €0.00 - €0.00
52wk Range: €99.975 - €100.955
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Diageo Fin. 31 (PH53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,300,000 €100.46345 OTC Trade
 06:16:01 - 02-Dec-25
Unknown* 5,100,000 €100.36568 OTC Trade
 06:16:01 - 18-Nov-25
Unknown* 0 €100.40 SI Trade
 15:30:14 - 05-Nov-25
Unknown* 0 €100.7843 SI Trade
Negotiated Trade
 10:44:11 - 31-Oct-25
Unknown* 0 €100.78494 OTC Trade
 21:19:02 - 28-Oct-25
Unknown* 100,000 €101.00943 OTC Trade
 22:05:44 - 15-Oct-25
Unknown* 780,000 €100.623 OTC Trade
 10:40:50 - 03-Oct-25
Unknown* 0 €100.497 OTC Trade
 10:05:54 - 23-Sep-25
Unknown* 0 €100.569 OTC Trade
 15:52:57 - 17-Sep-25
Unknown* 100,000 €100.4647 OTC Trade
 22:09:35 - 12-Sep-25
See more Diageo Fin. 31 trades

Diageo Fin. 31 (PH53) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 100.40 100.40 100.40 100.40 0
10th Dec 2025 (Wed) 100.40 100.40 100.40 100.40 0
9th Dec 2025 (Tue) 100.40 100.40 100.40 100.40 0
8th Dec 2025 (Mon) 100.7843 100.7843 100.7843 100.7843 0
5th Dec 2025 (Fri) 100.7843 100.7843 100.7843 100.7843 0
4th Dec 2025 (Thu) 100.7843 100.7843 100.7843 100.7843 0
3rd Dec 2025 (Wed) 100.7843 100.7843 100.7843 100.7843 0
2nd Dec 2025 (Tue) 100.7843 100.7843 100.7843 100.7843 4,300,000
1st Dec 2025 (Mon) 100.268 100.268 100.268 100.268 0
28th Nov 2025 (Fri) 100.268 100.268 100.268 100.268 0
27th Nov 2025 (Thu) 100.268 100.268 100.268 100.268 0
26th Nov 2025 (Wed) 100.268 100.268 100.268 100.268 0
25th Nov 2025 (Tue) 100.268 100.268 100.268 100.268 0
24th Nov 2025 (Mon) 100.268 100.268 100.268 100.268 0
21st Nov 2025 (Fri) 100.268 100.268 100.268 100.268 0
20th Nov 2025 (Thu) 100.268 100.268 100.268 100.268 0
19th Nov 2025 (Wed) 100.268 100.268 100.268 100.268 0
18th Nov 2025 (Tue) 100.268 100.268 100.268 100.268 5,100,000
17th Nov 2025 (Mon) 100.268 100.268 100.268 100.268 0
14th Nov 2025 (Fri) 100.268 100.268 100.268 100.268 0
13th Nov 2025 (Thu) 100.268 100.268 100.268 100.268 0
12th Nov 2025 (Wed) 100.268 100.268 100.268 100.268 0
11th Nov 2025 (Tue) 100.268 100.268 100.268 100.268 0
See more Diageo Fin. 31 price history

Diageo Fin. 31 (PH53) Regulatory News

Date Source Headline
See more Diageo Fin. 31 regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered