| Price | €100.268 on 19-09-2025 at 18:15:21 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 150,000.00 at €100.769 |
| Day's Volume: | 0 |
| Last Close: | €100.268 |
| Open: | €0.00 |
| ISIN: | XS2833390920 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €99.975 - €100.955 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Diageo Fin. 31 (PH53) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | €100.769 | OTC Trade |
14:57:21 - 08-Jul-25 |
| Unknown* | 700,000 | €100.752 | OTC Trade |
07:58:19 - 17-Jun-25 |
| Unknown* | 0 | €101.007 | OTC Trade |
08:51:06 - 10-Jun-25 |
| Unknown* | 250,000 | €100.567 | OTC Trade |
13:28:20 - 20-May-25 |
| Unknown* | 2,570,000 | €100.834 | OTC Trade |
15:31:03 - 29-Apr-25 |
| Unknown* | 0 | €99.519 | OTC Trade |
08:10:41 - 02-Apr-25 |
| Unknown* | 200,000 | €100.769 | OTC Trade |
13:24:59 - 07-Feb-25 |
| Unknown* | 250,000 | €100.268 | SI Trade |
12:46:18 - 30-Jan-25 |
| Unknown* | 500,000 | €100.13 | OTC Trade |
10:46:33 - 30-Jan-25 |
| Unknown* | 150,000 | €99.80 | SI Trade |
12:53:05 - 28-Jan-25 |
Diageo Fin. 31 (PH53) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
