Phoenix Global Resources Share Price (PGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.95on 21-06-2021 at 13:46:51
Change 0.425 7.69%
Buy 5.95
Sell 4.00
Buy / Sell PGR Shares
Sponsored Financial Content
Last Trade: Sell 87,733 at 5.00p
Day's Volume: 108,769
Last Close: 5.525p
Open: 5.95p
ISIN: GB00B7LHJ340
Day's Range 5.95p - 5.95p
52wk Range: 4.00p - 10.90p
Market Capitalisation: £166m
VWAP: 5.182p
Shares in Issue: 2,787m

Recent Trades History Phoenix Global Resources (PGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*87,7335.00Ordinary
11:54:37 - 21-Jun-21
Buy*20,8785.95Automatic Execution
09:27:56 - 21-Jun-21
Unknown*1585.05Ordinary
08:00:16 - 21-Jun-21
Sell*2,6815.10Automatic Execution
14:36:50 - 18-Jun-21
Sell*6,3195.10Automatic Execution
14:36:50 - 18-Jun-21
Sell*9,0535.125Ordinary
14:36:46 - 18-Jun-21
Sell*4,0005.10Automatic Execution
13:06:28 - 18-Jun-21
Sell*4,0005.125Ordinary
13:06:23 - 18-Jun-21
Sell*19,5675.35Automatic Execution
15:55:49 - 17-Jun-21
Sell*185.00Ordinary
16:28:00 - 16-Jun-21

Share Price History for Phoenix Global Resources

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)5.355.355.355.425
16th Jun 2021 (Wed)6.000.000.005.50
15th Jun 2021 (Tue)5.3750.000.005.525
14th Jun 2021 (Mon)5.2250.000.005.375
11th Jun 2021 (Fri)5.955.955.955.225
10th Jun 2021 (Thu)5.505.555.505.75
9th Jun 2021 (Wed)4.985.004.805.16
8th Jun 2021 (Tue)4.900.000.005.175
7th Jun 2021 (Mon)4.904.904.905.225
4th Jun 2021 (Fri)4.500.000.005.00
3rd Jun 2021 (Thu)4.504.504.504.875
2nd Jun 2021 (Wed)4.504.504.504.875
1st Jun 2021 (Tue)4.464.464.464.98
31st May 2021 (Mon)00.000.004.75
28th May 2021 (Fri)4.424.424.404.75
27th May 2021 (Thu)4.650.000.004.65
26th May 2021 (Wed)4.740.000.004.65
25th May 2021 (Tue)4.750.000.004.74
24th May 2021 (Mon)4.630.000.004.75
21st May 2021 (Fri)4.610.000.004.63

News about Phoenix Global Resources (PGR)

Phoenix Global Resources losses deepen on lower revenue, impairments

News - Monday, May 17, 2021

Oil company Phoenix Global Resources booked a deeper annual loss Pre-tax losses ......

Phoenix Global bridging facility from Mercuria upped to $41m

News - Monday, May 10, 2021

Oil company Phoenix Global Resources said Mercuria Energy Netherlands had upped ......

FTSE 100 Latest
Value7,028.18
Change10.71


Login to your account

Forgot Password?

Not Registered