Pathfinder Min Share Price (PFP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.575on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.60
Sell 0.55
Buy / Sell PFP Shares
Sponsored Financial Content
Last Trade: Sell 80,000 at 0.55p
Day's Volume: 6,059,785
Last Close: 0.625p
Open: 0.625p
ISIN: GB00BYY0JQ23
Day's Range 0.525p - 0.625p
52wk Range: 0.35p - 2.75p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 319m

Sector: Mining

Recent Trades History Pathfinder Min (PFP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*80,0000.55Ordinary
15:15:04 - 29-May-20
Sell*20,0000.551Ordinary
13:59:50 - 29-May-20
Sell*20,0000.551Ordinary
13:55:16 - 29-May-20
Sell*526,3150.57Ordinary
13:18:07 - 29-May-20
Sell*200,0000.57Ordinary
12:57:36 - 29-May-20
Sell*155,7020.57Ordinary
12:51:40 - 29-May-20
Sell*270,5280.57Ordinary
12:44:21 - 29-May-20
Sell*400,0000.57Ordinary
12:32:21 - 29-May-20
Sell*200,0000.551Ordinary
12:31:59 - 29-May-20
Sell*250,0000.57Ordinary
12:17:30 - 29-May-20

Share Price History for Pathfinder Min

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)0.650.650.600.625
27th May 2020 (Wed)0.4250.650.4250.775
26th May 2020 (Tue)0.7750.8250.7750.775
25th May 2020 (Mon)00.000.000.775
22nd May 2020 (Fri)0.7750.7750.7750.775
21st May 2020 (Thu)0.800.800.7750.775
20th May 2020 (Wed)0.8250.820.820.80
19th May 2020 (Tue)0.8250.8250.8250.825
18th May 2020 (Mon)0.8750.8750.8250.875
15th May 2020 (Fri)0.8750.8750.8750.875
14th May 2020 (Thu)0.950.950.8750.875
13th May 2020 (Wed)0.950.950.950.95
12th May 2020 (Tue)0.9750.900.900.95
11th May 2020 (Mon)0.9251.100.9250.975
8th May 2020 (Fri)00.000.000.925
7th May 2020 (Thu)0.8250.9250.8250.925
6th May 2020 (Wed)0.8250.8250.8250.825
5th May 2020 (Tue)0.8250.8250.8250.825
4th May 2020 (Mon)0.8250.8250.8250.825
1st May 2020 (Fri)0.900.900.8250.825

News about Pathfinder Min (PFP)

Pathfinder Minerals cuts price of equity raising after share price slumps

News - Friday, May 29, 2020

Mining group Pathfinder Minerals said it had lowered the price of an equity rais......

Pathfinder Minerals fails in Mozambique court bid over contested licence

News - Wednesday, May 27, 2020

Mining company Pathfinder Minerals said a court in Mozambique had rejected its a......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered