Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pathfinder Minerals Share Price (PFP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.175on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.20
Sell 1.15
Buy / Sell PFP Shares
Sponsored Financial Content
Last Trade: Sell 320,000 at 1.15p
Day's Volume: 898,994
Last Close: 1.175p
Open: 1.175p
ISIN: GB00BYY0JQ23
Day's Range 1.175p - 1.175p
52wk Range: 0.975p - 2.75p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 319m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Pathfinder Minerals (PFP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*320,0001.15Ordinary
12:27:26 - 06-Dec-19
Sell*300,0001.151Ordinary
12:27:51 - 06-Dec-19
Sell*100,0001.152Ordinary
12:29:02 - 06-Dec-19
Sell*100,0001.152Ordinary
12:28:39 - 06-Dec-19
Sell*20,6821.151Ordinary
10:41:58 - 06-Dec-19
Buy*58,3121.179Ordinary
09:37:09 - 06-Dec-19
Buy*24,5761.18Ordinary
13:46:12 - 05-Dec-19
Sell*2,6691.151Ordinary
14:10:23 - 04-Dec-19
Sell*100,0001.151Ordinary
16:01:31 - 02-Dec-19
Sell*46,7471.151Ordinary
11:09:54 - 02-Dec-19

Share Price History for Pathfinder Minerals

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1.1751.1751.1751.175
4th Dec 2019 (Wed)1.1751.1751.1751.175
3rd Dec 2019 (Tue)1.1751.1751.1751.175
2nd Dec 2019 (Mon)1.1751.1751.1751.175
29th Nov 2019 (Fri)1.1751.1751.1751.175
28th Nov 2019 (Thu)1.1751.1751.1751.175
27th Nov 2019 (Wed)1.1751.1751.1751.175
26th Nov 2019 (Tue)1.1751.1751.1751.175
25th Nov 2019 (Mon)1.201.201.1751.175
22nd Nov 2019 (Fri)1.1251.201.1251.20
21st Nov 2019 (Thu)1.2251.2251.1251.125
20th Nov 2019 (Wed)1.2251.2251.2251.225
19th Nov 2019 (Tue)1.251.251.2251.225
18th Nov 2019 (Mon)1.2751.2751.251.25
15th Nov 2019 (Fri)1.2751.2751.2751.275
14th Nov 2019 (Thu)1.2751.2751.2751.275
13th Nov 2019 (Wed)1.2751.2751.2751.275
12th Nov 2019 (Tue)1.2751.2751.2751.275
11th Nov 2019 (Mon)1.2751.2751.2751.275
8th Nov 2019 (Fri)1.301.301.2751.275
7th Nov 2019 (Thu)1.301.301.301.30

News about Pathfinder Minerals (PFP)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered