Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pathfinder Min Share Price (PFP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.55on 21-05-2019 at 16:30:00
Change 1.55 -4.62%
Buy 1.60
Sell 1.50
Buy / Sell PFP Shares
Sponsored Financial Content
Last Trade: Sell 500,000 at 1.535p
Day's Volume: 1,210,443
Last Close: 0.00p
Open: 1.625p
Day's Range 1.55p - 1.625p
52wk Range: 0.85p - 2.65p
Market Capitalisation: £4m
VWAP: 1.557p
Shares in Issue: 273m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Pathfinder Min (PFP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500,0001.53513:31:50 - 21-May-19
Sell*58,3971.53614:06:41 - 21-May-19
Buy*12,0461.59813:32:10 - 21-May-19
Sell*250,0001.6008:53:57 - 21-May-19
Sell*25,0001.60108:53:13 - 21-May-19
Sell*39,3701.60115:18:12 - 20-May-19
Sell*39,3701.60115:18:12 - 20-May-19
Sell*25,3721.60009:46:14 - 20-May-19
Sell*150,0001.6109:44:50 - 20-May-19
Sell*150,0001.6109:20:01 - 20-May-19

Share Price History for Pathfinder Min

Time period:
Date Open High Low Close Volume
20th May 2019 (Mon)1.701.701.6251.701,162,681
17th May 2019 (Fri)1.6751.701.6751.675227,910
16th May 2019 (Thu)1.6751.6751.6751.675445,375
15th May 2019 (Wed)1.751.751.6751.751,915,466
14th May 2019 (Tue)1.851.851.751.851,904,843
13th May 2019 (Mon)1.8751.901.851.8752,206,221
10th May 2019 (Fri)1.851.8751.851.85925,816
9th May 2019 (Thu)1.901.901.851.901,718,956
8th May 2019 (Wed)1.901.901.901.90271,145
7th May 2019 (Tue)1.9251.9251.8251.9256,386,228
6th May 2019 (Mon)
3rd May 2019 (Fri)1.951.951.901.951,575,749
2nd May 2019 (Thu)1.952.101.9251.955,127,384
1st May 2019 (Wed)1.851.951.8251.855,655,140
30th Apr 2019 (Tue)1.751.851.751.751,164,292
29th Apr 2019 (Mon)1.751.751.751.751,170,374
26th Apr 2019 (Fri)1.751.751.751.751,058,589
25th Apr 2019 (Thu)1.751.751.7251.75614,066
24th Apr 2019 (Wed)1.6251.751.6251.6253,988,462
23rd Apr 2019 (Tue)1.6251.6251.6251.6251,896,321
22nd Apr 2019 (Mon)

News about Pathfinder Min (PFP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered