Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pathfinder Min Share Price (PFP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.325on 18-03-2019 at 15:13:59
Change 0.00 0.00%
Buy 1.35
Sell 1.30
Buy / Sell PFP Shares
Sponsored Financial Content
Last Trade: Sell 139,423 at 1.30p
Day's Volume: 0
Last Close: 1.325p
Open: 1.325p
ISIN: GB00BYY0JQ23
Day's Range 1.325p - 1.325p
52wk Range: 0.475p - 1.70p
Market Capitalisation: £4m
VWAP: 1.30p
Shares in Issue: 273m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Pathfinder Min (PFP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*139,4231.3010:12:48 - 18-Mar-19
Sell*150,0001.32515:06:30 - 15-Mar-19
Sell*9,7611.32513:49:17 - 15-Mar-19
Sell*100,0001.32511:30:16 - 15-Mar-19
Sell*100,0001.32511:26:04 - 15-Mar-19
Sell*6,9821.3009:40:48 - 15-Mar-19
Sell*250,0001.32516:25:06 - 14-Mar-19
Sell*497,3201.30615:32:05 - 14-Mar-19
Sell*500,0771.30Ordinary
Delayed publication
15:31:55 - 14-Mar-19
Buy*100,0001.3715:56:49 - 3-Dec-19

Share Price History for Pathfinder Min

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)1.3251.3251.3251.325366,743
14th Mar 2019 (Thu)1.3251.3251.3251.3251,247,397
13th Mar 2019 (Wed)1.351.351.3251.351,000,000
12th Mar 2019 (Tue)1.351.351.351.35363,550
11th Mar 2019 (Mon)1.351.351.351.350
8th Mar 2019 (Fri)1.401.401.351.401,874,004
7th Mar 2019 (Thu)1.401.401.401.40132,056
6th Mar 2019 (Wed)1.401.401.401.401,997,191
5th Mar 2019 (Tue)1.401.401.401.400
4th Mar 2019 (Mon)1.401.401.401.40498,057
1st Mar 2019 (Fri)1.401.401.401.4083,989
28th Feb 2019 (Thu)1.401.401.401.400
27th Feb 2019 (Wed)1.401.401.401.40164,635
26th Feb 2019 (Tue)1.401.401.401.400
25th Feb 2019 (Mon)1.401.401.401.402,250,000
22nd Feb 2019 (Fri)1.401.401.401.40398,971
21st Feb 2019 (Thu)1.401.401.401.40629,224
20th Feb 2019 (Wed)1.401.401.401.40241,500
19th Feb 2019 (Tue)1.401.401.401.4066,090
18th Feb 2019 (Mon)1.401.401.401.40110,015

News about Pathfinder Min (PFP)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered