Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardif 24-1 32 (PF45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000,000 £101.015 OTC Trade
06:16:04 - 30-Sep-25
Unknown* 0 £101.015 OTC Trade
06:00:00 - 30-Sep-25
Unknown* 3,000,000 £101.025 OTC Trade
15:28:48 - 23-Sep-25
Unknown* 0 £101.025 OTC Trade
15:28:48 - 23-Sep-25
Unknown* 3,000,000 £101.005 OTC Trade
15:26:39 - 23-Sep-25
Unknown* 0 £101.005 OTC Trade
15:26:39 - 23-Sep-25
FTSE 100 Latest
Value9,751.31
Change102.28