| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 675 | 1,384.20p | Automatic Execution |
16:29:59 - 03-Jul-25 |
| Buy* | 675 | 1,384.00p | Automatic Execution |
16:29:51 - 03-Jul-25 |
| Buy* | 675 | 1,372.80p | Automatic Execution |
16:03:22 - 01-Jul-25 |
| Buy* | 675 | 1,364.00p | Automatic Execution |
14:26:01 - 30-Jun-25 |
| Buy* | 675 | 1,360.00p | Automatic Execution |
16:06:51 - 27-Jun-25 |
| Buy* | 675 | 1,359.40p | Automatic Execution |
16:05:43 - 27-Jun-25 |
| Buy* | 675 | 1,359.20p | Automatic Execution |
16:05:32 - 27-Jun-25 |
| Sell* | 394 | 1,369.026p | Negotiated Trade |
11:38:45 - 17-Jun-25 |
| Sell* | 675 | 1,267.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 675 | 1,229.80p | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 227 | 1,231.80p | Automatic Execution |
16:19:46 - 15-Apr-25 |
| Sell* | 1 | 1,223.40p | Automatic Execution |
08:47:53 - 04-Apr-25 |
| Sell* | 98 | 1,277.60p | Automatic Execution |
11:21:22 - 01-Apr-25 |
| Buy* | 675 | 1,288.20p | Automatic Execution |
16:11:20 - 24-Mar-25 |
| Buy* | 675 | 1,288.40p | Automatic Execution |
16:11:18 - 24-Mar-25 |
| Buy* | 675 | 1,286.00p | Automatic Execution |
16:06:12 - 24-Mar-25 |
| Buy* | 675 | 1,286.00p | Automatic Execution |
16:06:10 - 24-Mar-25 |
| Buy* | 675 | 1,285.00p | Automatic Execution |
15:52:54 - 24-Mar-25 |
| Buy* | 675 | 1,285.20p | Automatic Execution |
15:52:40 - 24-Mar-25 |
| Buy* | 539 | 1,285.00p | Automatic Execution |
15:52:21 - 24-Mar-25 |
| Buy* | 675 | 1,285.20p | Automatic Execution |
15:52:07 - 24-Mar-25 |
| Buy* | 136 | 1,285.20p | Automatic Execution |
15:51:21 - 24-Mar-25 |
| Buy* | 394 | 1,273.60p | Automatic Execution |
09:27:07 - 11-Mar-25 |