| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 547 | 1,449.80p | Automatic Execution |
08:10:00 - 15-Sep-25 |
| Buy* | 129 | 1,440.60p | Automatic Execution |
16:20:00 - 22-Aug-25 |
| Buy* | 348 | 1,440.60p | Automatic Execution |
15:43:45 - 22-Aug-25 |
| Sell* | 675 | 1,421.00p | Automatic Execution |
14:05:04 - 19-Aug-25 |
| Sell* | 675 | 1,420.60p | Automatic Execution |
13:51:09 - 19-Aug-25 |
| Buy* | 675 | 1,425.00p | Automatic Execution |
13:47:45 - 14-Aug-25 |
| Buy* | 675 | 1,424.20p | Automatic Execution |
13:38:33 - 14-Aug-25 |
| Sell* | 675 | 1,419.40p | Automatic Execution |
11:34:24 - 12-Aug-25 |
| Buy* | 675 | 1,422.40p | Automatic Execution |
11:23:24 - 08-Aug-25 |
| Buy* | 675 | 1,437.80p | Automatic Execution |
09:05:04 - 07-Aug-25 |
| Buy* | 675 | 1,384.20p | Automatic Execution |
16:29:59 - 03-Jul-25 |
| Buy* | 675 | 1,384.00p | Automatic Execution |
16:29:51 - 03-Jul-25 |
| Buy* | 675 | 1,372.80p | Automatic Execution |
16:03:22 - 01-Jul-25 |
| Buy* | 675 | 1,364.00p | Automatic Execution |
14:26:01 - 30-Jun-25 |
| Buy* | 675 | 1,360.00p | Automatic Execution |
16:06:51 - 27-Jun-25 |
| Buy* | 675 | 1,359.40p | Automatic Execution |
16:05:43 - 27-Jun-25 |
| Buy* | 675 | 1,359.20p | Automatic Execution |
16:05:32 - 27-Jun-25 |
| Sell* | 394 | 1,369.026p | Negotiated Trade |
11:38:45 - 17-Jun-25 |
| Sell* | 675 | 1,267.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 675 | 1,229.80p | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 227 | 1,231.80p | Automatic Execution |
16:19:46 - 15-Apr-25 |
| Sell* | 1 | 1,223.40p | Automatic Execution |
08:47:53 - 04-Apr-25 |
| Sell* | 98 | 1,277.60p | Automatic Execution |
11:21:22 - 01-Apr-25 |
| Buy* | 675 | 1,288.20p | Automatic Execution |
16:11:20 - 24-Mar-25 |
| Buy* | 675 | 1,288.40p | Automatic Execution |
16:11:18 - 24-Mar-25 |
| Buy* | 675 | 1,286.00p | Automatic Execution |
16:06:12 - 24-Mar-25 |
| Buy* | 675 | 1,286.00p | Automatic Execution |
16:06:10 - 24-Mar-25 |
| Buy* | 675 | 1,285.00p | Automatic Execution |
15:52:54 - 24-Mar-25 |
| Buy* | 675 | 1,285.20p | Automatic Execution |
15:52:40 - 24-Mar-25 |
| Buy* | 539 | 1,285.00p | Automatic Execution |
15:52:21 - 24-Mar-25 |
| Buy* | 675 | 1,285.20p | Automatic Execution |
15:52:07 - 24-Mar-25 |
| Buy* | 136 | 1,285.20p | Automatic Execution |
15:51:21 - 24-Mar-25 |
| Buy* | 394 | 1,273.60p | Automatic Execution |
09:27:07 - 11-Mar-25 |