Pembridge Res Share Price (PERE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.625on 13-07-2020 at 16:30:00
Change 0.375 11.54%
Buy 4.00
Sell 3.25
Buy / Sell PERE Shares
Sponsored Financial Content
Last Trade: Unknown 90,000 at 3.625p
Day's Volume: 909,875
Last Close: 3.25p
Open: 3.25p
ISIN: GB00BG107324
Day's Range 3.25p - 3.625p
52wk Range: 2.625p - 17.25p
Market Capitalisation: £3m
VWAP: 3.445p
Shares in Issue: 74m

Sector: Mining

Recent Trades History Pembridge Res (PERE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90,0003.625Ordinary
17:06:56 - 13-Jul-20
Sell*22,2563.55Ordinary
13:06:04 - 13-Jul-20
Sell*100,0003.50Ordinary
12:58:20 - 13-Jul-20
Buy*20,4273.55Ordinary
12:53:17 - 13-Jul-20
Buy*80,0003.50Ordinary
12:45:13 - 13-Jul-20
Buy*50,0003.50Ordinary
12:38:37 - 13-Jul-20
Buy*25,0003.50Ordinary
12:06:16 - 13-Jul-20
Buy*75,0003.50Ordinary
12:06:01 - 13-Jul-20
Sell*169,6923.25Ordinary
12:05:28 - 13-Jul-20
Buy*25,0003.50Ordinary
11:59:11 - 13-Jul-20

Share Price History for Pembridge Res

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)3.1253.253.1253.25
8th Jul 2020 (Wed)3.1253.1253.1253.125
7th Jul 2020 (Tue)3.253.252.8753.125
6th Jul 2020 (Mon)3.253.253.253.25
3rd Jul 2020 (Fri)3.253.253.253.25
2nd Jul 2020 (Thu)3.6253.6253.253.25
1st Jul 2020 (Wed)3.6253.6253.6253.625
30th Jun 2020 (Tue)3.6253.6253.6253.625
29th Jun 2020 (Mon)4.3754.3753.6254.375
26th Jun 2020 (Fri)4.3754.3754.3754.375
25th Jun 2020 (Thu)4.005.1254.504.00
24th Jun 2020 (Wed)3.254.003.253.25
23rd Jun 2020 (Tue)3.003.6253.003.25
22nd Jun 2020 (Mon)3.003.002.8753.00
19th Jun 2020 (Fri)2.8753.002.8753.00
18th Jun 2020 (Thu)3.003.002.8752.875
17th Jun 2020 (Wed)3.003.003.003.00
16th Jun 2020 (Tue)3.003.003.003.00
15th Jun 2020 (Mon)3.003.003.003.00

News about Pembridge Res (PERE)

Director Deals - Pembridge Resources Plc (PERE)

News - Wednesday, May 13, 2020

Frank McAllister, Non Executive Director, 1,212,121 shares in the company on th......

Director Deals - Pembridge Resources Plc (PERE)

News - Wednesday, May 13, 2020

Gati Al-Jebouri, Chairman, 3,751,258 shares in the company on the 13th May 2020......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered