Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 32 (PE83) Share Price

Price €101.1662 on 01-04-2025 at 18:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PE83 Shares
Last Trade: Unknown 250,000.00 at €99.098
Day's Volume: 0
Last Close: €101.1662
Open: €0.00
ISIN: XS2898838516
Day's Range €0.00 - €0.00
52wk Range: €99.8427 - €102.469
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 32 (PE83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 €99.098 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 0 €101.1662 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
See more Nat.grp 32 trades

Nat.grp 32 (PE83) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 101.1662 101.1662 101.1662 101.1662 0
31st Mar 2025 (Mon) 101.1662 101.1662 101.1662 101.1662 0
28th Mar 2025 (Fri) 101.1662 101.1662 101.1662 101.1662 0
27th Mar 2025 (Thu) 101.1662 101.1662 101.1662 101.1662 0
26th Mar 2025 (Wed) 101.1662 101.1662 101.1662 101.1662 0
25th Mar 2025 (Tue) 101.1662 101.1662 101.1662 101.1662 0
24th Mar 2025 (Mon) 101.1662 101.1662 101.1662 101.1662 0
21st Mar 2025 (Fri) 101.1662 101.1662 101.1662 101.1662 0
20th Mar 2025 (Thu) 101.1662 101.1662 101.1662 101.1662 0
19th Mar 2025 (Wed) 101.1662 101.1662 101.1662 101.1662 0
18th Mar 2025 (Tue) 101.1662 101.1662 101.1662 101.1662 250,000
17th Mar 2025 (Mon) 101.1662 101.1662 101.1662 101.1662 0
14th Mar 2025 (Fri) 101.1662 101.1662 101.1662 101.1662 0
13th Mar 2025 (Thu) 101.1662 101.1662 101.1662 101.1662 0
12th Mar 2025 (Wed) 101.1662 101.1662 101.1662 101.1662 0
11th Mar 2025 (Tue) 101.1662 101.1662 101.1662 101.1662 0
10th Mar 2025 (Mon) 101.1662 101.1662 101.1662 101.1662 0
7th Mar 2025 (Fri) 101.1662 101.1662 101.1662 101.1662 0
6th Mar 2025 (Thu) 101.1662 101.1662 101.1662 101.1662 0
5th Mar 2025 (Wed) 101.1662 101.1662 101.1662 101.1662 0
4th Mar 2025 (Tue) 101.1662 101.1662 101.1662 101.1662 0
3rd Mar 2025 (Mon) 102.469 102.469 102.469 102.469 0
See more Nat.grp 32 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered