Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Hy El T 32 (PE73) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.0196 SI Trade
Negotiated Trade
10:44:11 - 31-Oct-25
Unknown* 500,000 €100.22135 OTC Trade
06:16:01 - 07-Oct-25
Unknown* 200,000 €100.22135 OTC Trade
16:30:00 - 02-Oct-25
Unknown* 300,000 €100.22135 OTC Trade
16:30:00 - 02-Oct-25
Unknown* 100,000 €100.2767 Ordinary
16:14:21 - 30-Sep-25
Unknown* 0 €100.047 OTC Trade
13:30:48 - 12-Sep-25
Unknown* 0 €100.432 OTC Trade
06:00:00 - 26-Aug-25
Unknown* 0 €100.421 OTC Trade
13:39:46 - 21-Aug-25
Unknown* 0 €100.443 OTC Trade
13:22:31 - 18-Aug-25
Unknown* 0 €100.56329 OTC Trade
06:00:00 - 05-Aug-25
Unknown* 0 €100.371 SI Trade
Negotiated Trade
13:21:17 - 31-Jul-25
Unknown* 0 €100.371 SI Trade
Negotiated Trade
11:29:22 - 31-Jul-25
Unknown* 0 €100.711 SI Trade
09:12:31 - 30-Jul-25
Unknown* 800,000 €99.10339 OTC Trade
22:02:09 - 21-May-25
Unknown* 1,000,000 €100.019 OTC Trade
16:08:38 - 16-Apr-25
Unknown* 0 €98.733 OTC Trade
14:00:09 - 27-Mar-25
Unknown* 0 €100.1141 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
FTSE 100 Latest
Value9,649.03
Change-54.13