Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Hy El T 32 (PE73) Share Price

Price €100.1141 on 18-07-2025 at 18:15:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PE73 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 800,000.00 at €99.10339
Day's Volume: 0
Last Close: €100.1141
Open: €0.00
ISIN: XS2894895684
Day's Range €0.00 - €0.00
52wk Range: €99.5291 - €101.132
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Scot Hy El T 32 (PE73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 €99.10339 OTC Trade
 22:02:09 - 21-May-25
Unknown* 1,000,000 €100.019 OTC Trade
 16:08:38 - 16-Apr-25
Unknown* 0 €98.733 OTC Trade
 14:00:09 - 27-Mar-25
Unknown* 0 €100.1141 SI Trade
Negotiated Trade
 11:26:50 - 31-Jan-25
See more Scot Hy El T 32 trades

Scot Hy El T 32 (PE73) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.1141 100.1141 100.1141 100.1141 0
17th Jul 2025 (Thu) 100.1141 100.1141 100.1141 100.1141 0
16th Jul 2025 (Wed) 100.1141 100.1141 100.1141 100.1141 0
15th Jul 2025 (Tue) 100.1141 100.1141 100.1141 100.1141 0
14th Jul 2025 (Mon) 100.1141 100.1141 100.1141 100.1141 0
11th Jul 2025 (Fri) 100.1141 100.1141 100.1141 100.1141 0
10th Jul 2025 (Thu) 100.1141 100.1141 100.1141 100.1141 0
9th Jul 2025 (Wed) 100.1141 100.1141 100.1141 100.1141 0
8th Jul 2025 (Tue) 100.1141 100.1141 100.1141 100.1141 0
7th Jul 2025 (Mon) 100.1141 100.1141 100.1141 100.1141 0
4th Jul 2025 (Fri) 100.1141 100.1141 100.1141 100.1141 0
3rd Jul 2025 (Thu) 100.1141 100.1141 100.1141 100.1141 0
2nd Jul 2025 (Wed) 100.1141 100.1141 100.1141 100.1141 0
1st Jul 2025 (Tue) 100.1141 100.1141 100.1141 100.1141 0
30th Jun 2025 (Mon) 100.1141 100.1141 100.1141 100.1141 0
27th Jun 2025 (Fri) 100.1141 100.1141 100.1141 100.1141 0
26th Jun 2025 (Thu) 100.1141 100.1141 100.1141 100.1141 0
25th Jun 2025 (Wed) 100.1141 100.1141 100.1141 100.1141 0
24th Jun 2025 (Tue) 100.1141 100.1141 100.1141 100.1141 0
23rd Jun 2025 (Mon) 100.1141 100.1141 100.1141 100.1141 0
20th Jun 2025 (Fri) 100.1141 100.1141 100.1141 100.1141 0
19th Jun 2025 (Thu) 100.1141 100.1141 100.1141 100.1141 0
See more Scot Hy El T 32 price history

Scot Hy El T 32 (PE73) Regulatory News

Date Source Headline
See more Scot Hy El T 32 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered