Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Hy El T 32 (PE73) Share Price

Price €99.941 on 06-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.94974
Day's Volume: 0
Last Close: €99.941
Open: €0.00
ISIN: XS2894895684
Day's Range €0.00 - €0.00
52wk Range: €99.941 - €101.132
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Scot Hy El T 32 (PE73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.94974 OTC Trade
06:00:01 - 27-Jan-26
Unknown* 200,000 €49.9705 OTC Trade
06:00:01 - 23-Dec-25
Unknown* 100,000 €99.941 SI Trade
15:31:14 - 17-Dec-25
Unknown* 100,000 €0.00 SI Trade
15:31:14 - 17-Dec-25
Unknown* 0 €99.634 OTC Trade
13:26:38 - 10-Dec-25
Unknown* 0 €99.96626 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 0 €100.21269 OTC Trade
22:12:02 - 19-Nov-25
Unknown* 0 €100.185 OTC Trade
22:57:53 - 14-Nov-25
Unknown* 0 €101.0196 SI Trade
Negotiated Trade
10:44:11 - 31-Oct-25
Unknown* 500,000 €100.22135 OTC Trade
06:16:01 - 07-Oct-25
See more Scot Hy El T 32 trades

Scot Hy El T 32 (PE73) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.941 99.941 99.941 99.941 0
5th Feb 2026 (Thu) 99.941 99.941 99.941 99.941 0
4th Feb 2026 (Wed) 99.941 99.941 99.941 99.941 0
3rd Feb 2026 (Tue) 99.941 99.941 99.941 99.941 0
2nd Feb 2026 (Mon) 99.941 99.941 99.941 99.941 0
30th Jan 2026 (Fri) 99.941 99.941 99.941 99.941 0
29th Jan 2026 (Thu) 99.941 99.941 99.941 99.941 0
28th Jan 2026 (Wed) 99.941 99.941 99.941 99.941 0
27th Jan 2026 (Tue) 99.941 99.941 99.941 99.941 0
26th Jan 2026 (Mon) 99.941 99.941 99.941 99.941 0
23rd Jan 2026 (Fri) 99.941 99.941 99.941 99.941 0
22nd Jan 2026 (Thu) 99.941 99.941 99.941 99.941 0
21st Jan 2026 (Wed) 99.941 99.941 99.941 99.941 0
20th Jan 2026 (Tue) 99.941 99.941 99.941 99.941 0
19th Jan 2026 (Mon) 101.0196 101.0196 101.0196 101.0196 0
16th Jan 2026 (Fri) 101.0196 101.0196 101.0196 101.0196 0
15th Jan 2026 (Thu) 101.0196 101.0196 101.0196 101.0196 0
14th Jan 2026 (Wed) 101.0196 101.0196 101.0196 101.0196 0
13th Jan 2026 (Tue) 101.0196 101.0196 101.0196 101.0196 0
12th Jan 2026 (Mon) 101.0196 101.0196 101.0196 101.0196 0
9th Jan 2026 (Fri) 101.0196 101.0196 101.0196 101.0196 0
8th Jan 2026 (Thu) 101.0196 101.0196 101.0196 101.0196 0
7th Jan 2026 (Wed) 101.0196 101.0196 101.0196 101.0196 0
See more Scot Hy El T 32 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered