Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Hy El T 32 (PE73) Share Price

Price €101.0196 on 11-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €101.0196
Day's Volume: 0
Last Close: €101.0196
Open: €0.00
ISIN: XS2894895684
Day's Range €0.00 - €0.00
52wk Range: €99.5291 - €101.132
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Scot Hy El T 32 (PE73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.0196 SI Trade
Negotiated Trade
 10:44:11 - 31-Oct-25
Unknown* 500,000 €100.22135 OTC Trade
 06:16:01 - 07-Oct-25
Unknown* 200,000 €100.22135 OTC Trade
 16:30:00 - 02-Oct-25
Unknown* 300,000 €100.22135 OTC Trade
 16:30:00 - 02-Oct-25
Unknown* 100,000 €100.2767 Ordinary
 16:14:21 - 30-Sep-25
Unknown* 0 €100.047 OTC Trade
 13:30:48 - 12-Sep-25
Unknown* 0 €100.432 OTC Trade
 06:00:00 - 26-Aug-25
Unknown* 0 €100.421 OTC Trade
 13:39:46 - 21-Aug-25
Unknown* 0 €100.443 OTC Trade
 13:22:31 - 18-Aug-25
Unknown* 0 €100.56329 OTC Trade
 06:00:00 - 05-Aug-25
See more Scot Hy El T 32 trades

Scot Hy El T 32 (PE73) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 101.0196 101.0196 101.0196 101.0196 0
10th Dec 2025 (Wed) 101.0196 101.0196 101.0196 101.0196 0
9th Dec 2025 (Tue) 101.0196 101.0196 101.0196 101.0196 0
8th Dec 2025 (Mon) 101.0196 101.0196 101.0196 101.0196 0
5th Dec 2025 (Fri) 101.0196 101.0196 101.0196 101.0196 0
4th Dec 2025 (Thu) 101.0196 101.0196 101.0196 101.0196 0
3rd Dec 2025 (Wed) 101.0196 101.0196 101.0196 101.0196 0
2nd Dec 2025 (Tue) 101.0196 101.0196 101.0196 101.0196 0
1st Dec 2025 (Mon) 100.2767 100.2767 100.2767 100.2767 0
28th Nov 2025 (Fri) 100.2767 100.2767 100.2767 100.2767 0
27th Nov 2025 (Thu) 100.2767 100.2767 100.2767 100.2767 0
26th Nov 2025 (Wed) 100.2767 100.2767 100.2767 100.2767 0
25th Nov 2025 (Tue) 100.2767 100.2767 100.2767 100.2767 0
24th Nov 2025 (Mon) 100.2767 100.2767 100.2767 100.2767 0
21st Nov 2025 (Fri) 100.2767 100.2767 100.2767 100.2767 0
20th Nov 2025 (Thu) 100.2767 100.2767 100.2767 100.2767 0
19th Nov 2025 (Wed) 100.2767 100.2767 100.2767 100.2767 0
18th Nov 2025 (Tue) 100.2767 100.2767 100.2767 100.2767 0
17th Nov 2025 (Mon) 100.2767 100.2767 100.2767 100.2767 0
14th Nov 2025 (Fri) 100.2767 100.2767 100.2767 100.2767 0
13th Nov 2025 (Thu) 100.2767 100.2767 100.2767 100.2767 0
12th Nov 2025 (Wed) 100.2767 100.2767 100.2767 100.2767 0
11th Nov 2025 (Tue) 100.2767 100.2767 100.2767 100.2767 0
See more Scot Hy El T 32 price history

Scot Hy El T 32 (PE73) Regulatory News

Date Source Headline
See more Scot Hy El T 32 regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered