Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prairie Min Share Price (PDZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.25on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 14.00
Sell 12.50
Buy / Sell PDZ Shares
Sponsored Financial Content
Last Trade: Sell 127 at 12.55p
Day's Volume: 0
Last Close: 13.25p
Open: 13.25p
ISIN: AU000000PDZ2
Day's Range 13.25p - 13.25p
52wk Range: 12.00p - 25.00p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 212m

Sector: Mining

Recent Trades History Prairie Min (PDZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12712.55Ordinary
14:29:16 - 05-Dec-19
Buy*10,00013.75Ordinary
08:04:04 - 26-Nov-19
Sell*2,04312.55Ordinary
15:23:28 - 22-Nov-19
Sell*13,78112.575Ordinary
10:17:28 - 18-Nov-19
Sell*7,46112.55Ordinary
14:50:11 - 11-Nov-19
Sell*200,00012.51Ordinary
11:00:55 - 11-Oct-19
Sell*200,00012.50Ordinary
11:00:42 - 11-Oct-19
Sell*12,44012.55Ordinary
12:42:01 - 10-Oct-19
Sell*11,70412.939Ordinary
11:56:30 - 09-Oct-19
Buy*14,00014.00Ordinary
08:13:58 - 08-Oct-19

Share Price History for Prairie Min

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)13.2513.2513.2513.25
4th Dec 2019 (Wed)13.2513.2513.2513.25
3rd Dec 2019 (Tue)13.2513.2513.2513.25
2nd Dec 2019 (Mon)13.2513.2513.2513.25
29th Nov 2019 (Fri)13.2513.2513.2513.25
28th Nov 2019 (Thu)13.2513.2513.2513.25
27th Nov 2019 (Wed)13.2513.2513.2513.25
26th Nov 2019 (Tue)13.2513.2513.2513.25
25th Nov 2019 (Mon)13.2513.2513.2513.25
22nd Nov 2019 (Fri)13.2513.2513.2513.25
21st Nov 2019 (Thu)13.2513.2513.2513.25
20th Nov 2019 (Wed)13.2513.2513.2513.25
19th Nov 2019 (Tue)13.2513.2513.2513.25
18th Nov 2019 (Mon)13.2513.2513.2513.25
15th Nov 2019 (Fri)13.2513.2513.2513.25
14th Nov 2019 (Thu)13.0013.0013.0013.00
13th Nov 2019 (Wed)13.2513.2513.2513.25
12th Nov 2019 (Tue)13.2513.2513.2513.25
11th Nov 2019 (Mon)13.2513.2513.2513.25
8th Nov 2019 (Fri)13.2513.2513.2513.25
7th Nov 2019 (Thu)13.2513.2513.2513.25

News about Prairie Min (PDZ)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered