Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 52 (PD63) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $79.525 OTC Trade
17:12:32 - 15-Sep-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:12:32 - 15-Sep-25
Unknown* 600,000 $79.525 OTC Trade
17:12:32 - 15-Sep-25
Unknown* 600,000 $0.00 OTC Trade
17:12:32 - 15-Sep-25
Unknown* 600,000 $0.00 OTC Trade
17:12:32 - 15-Sep-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:12:32 - 15-Sep-25
Unknown* 315,000 $76.78667 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 783,000 $77.26289 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 619,000 $78.2983 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 3,471,000 $76.50993 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 985,000 $75.75147 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 232,000 $77.26545 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 400,000 $75.74571 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 1,000,000 $75.505 OTC Trade
06:00:00 - 13-May-25
Unknown* 0 $76.045 OTC Trade
20:50:17 - 01-May-25
Unknown* 0 $76.125 OTC Trade
17:35:17 - 01-May-25
Unknown* 0 $75.61 OTC Trade
12:48:04 - 29-Apr-25
Unknown* 0 $75.26 OTC Trade
19:45:58 - 09-Apr-25
Unknown* 0 $75.75 OTC Trade
19:27:28 - 09-Apr-25
Unknown* 500,000 $75.7014 OTC Trade
06:00:01 - 25-Mar-25
Unknown* 2,126,000 $75.96664 OTC Trade
06:00:01 - 18-Mar-25
FTSE 100 Latest
Value9,216.67
Change-11.44