Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 52 (PD63) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $75.505 OTC Trade
06:00:00 - 13-May-25
Unknown* 0 $76.045 OTC Trade
20:50:17 - 01-May-25
Unknown* 0 $76.125 OTC Trade
17:35:17 - 01-May-25
Unknown* 0 $75.61 OTC Trade
12:48:04 - 29-Apr-25
Unknown* 0 $75.26 OTC Trade
19:45:58 - 09-Apr-25
Unknown* 0 $75.75 OTC Trade
19:27:28 - 09-Apr-25
Unknown* 500,000 $75.7014 OTC Trade
06:00:01 - 25-Mar-25
Unknown* 2,126,000 $75.96664 OTC Trade
06:00:01 - 18-Mar-25
FTSE 100 Latest
Value8,602.92
Change-2.06