Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 52 (PD63) Share Price

Price $0.00 on 11-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,538,000.00 at $79.96499
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863DW59
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 52 (PD63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,538,000 $79.96499 OTC Trade
06:17:00 - 11-Nov-25
Unknown* 800,000 $79.375 OTC Trade
16:01:09 - 07-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:01:09 - 07-Nov-25
Unknown* 800,000 $79.375 OTC Trade
16:01:09 - 07-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:01:09 - 07-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:01:09 - 07-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:01:09 - 07-Nov-25
Unknown* 699,000 $80.8484 OTC Trade
06:17:00 - 04-Nov-25
Unknown* 75,000 $79.4061 OTC Trade
06:17:00 - 07-Oct-25
Unknown* 875,000 $79.00743 OTC Trade
06:17:00 - 23-Sep-25
See more Rep Chile 52 trades

Rep Chile 52 (PD63) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
12th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
11th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 2,538,000
See more Rep Chile 52 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered