Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tvf Varlik.30 (PD08) Share Price

Price $99.50 on 19-09-2025 at 18:15:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at $99.6395
Day's Volume: 0
Last Close: $99.50
Open: $0.00
ISIN: XS2911679004
Day's Range $0.00 - $0.00
52wk Range: $99.50 - $101.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tvf Varlik.30 (PD08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $99.6395 OTC Trade
 06:16:05 - 29-Apr-25
Unknown* 200,000 $99.68 OTC Trade
 10:46:24 - 24-Apr-25
Unknown* 200,000 $99.599 OTC Trade
 10:43:32 - 24-Apr-25
Unknown* 1,000,000 $100.37465 OTC Trade
 22:40:48 - 28-Jan-25
Unknown* 0 $100.36145 OTC Trade
 16:33:31 - 27-Jan-25
Unknown* 0 $100.36145 Correction
OTC Trade
 16:33:31 - 27-Jan-25
Unknown* 0 $100.36145 Correction
OTC Trade
 16:33:31 - 27-Jan-25
See more Tvf Varlik.30 trades

Tvf Varlik.30 (PD08) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.50 99.50 99.50 99.50 0
18th Sep 2025 (Thu) 99.50 99.50 99.50 99.50 0
17th Sep 2025 (Wed) 99.50 99.50 99.50 99.50 0
16th Sep 2025 (Tue) 99.50 99.50 99.50 99.50 0
15th Sep 2025 (Mon) 99.50 99.50 99.50 99.50 0
12th Sep 2025 (Fri) 99.50 99.50 99.50 99.50 0
11th Sep 2025 (Thu) 99.50 99.50 99.50 99.50 0
10th Sep 2025 (Wed) 99.50 99.50 99.50 99.50 0
9th Sep 2025 (Tue) 99.50 99.50 99.50 99.50 0
8th Sep 2025 (Mon) 99.50 99.50 99.50 99.50 0
5th Sep 2025 (Fri) 99.50 99.50 99.50 99.50 0
4th Sep 2025 (Thu) 99.50 99.50 99.50 99.50 0
3rd Sep 2025 (Wed) 99.50 99.50 99.50 99.50 0
2nd Sep 2025 (Tue) 99.50 99.50 99.50 99.50 0
1st Sep 2025 (Mon) 99.50 99.50 99.50 99.50 0
29th Aug 2025 (Fri) 99.50 99.50 99.50 99.50 0
28th Aug 2025 (Thu) 99.50 99.50 99.50 99.50 0
27th Aug 2025 (Wed) 99.50 99.50 99.50 99.50 0
26th Aug 2025 (Tue) 99.50 99.50 99.50 99.50 0
25th Aug 2025 (Mon) 99.50 99.50 99.50 99.50 0
22nd Aug 2025 (Fri) 99.50 99.50 99.50 99.50 0
21st Aug 2025 (Thu) 99.50 99.50 99.50 99.50 0
See more Tvf Varlik.30 price history

Tvf Varlik.30 (PD08) Regulatory News

Date Source Headline
See more Tvf Varlik.30 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered