Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tvf Varlik.30 (PD08) Share Price

Price $99.50 on 11-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PD08 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at $99.6395
Day's Volume: 0
Last Close: $99.50
Open: $0.00
ISIN: XS2911679004
Day's Range $0.00 - $0.00
52wk Range: $99.50 - $101.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tvf Varlik.30 (PD08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $99.6395 OTC Trade
 06:16:05 - 29-Apr-25
Unknown* 200,000 $99.68 OTC Trade
 10:46:24 - 24-Apr-25
Unknown* 200,000 $99.599 OTC Trade
 10:43:32 - 24-Apr-25
Unknown* 1,000,000 $100.37465 OTC Trade
 22:40:48 - 28-Jan-25
Unknown* 0 $100.36145 OTC Trade
 16:33:31 - 27-Jan-25
Unknown* 0 $100.36145 Correction
OTC Trade
 16:33:31 - 27-Jan-25
Unknown* 0 $100.36145 Correction
OTC Trade
 16:33:31 - 27-Jan-25
See more Tvf Varlik.30 trades

Tvf Varlik.30 (PD08) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 99.50 99.50 99.50 99.50 0
10th Jul 2025 (Thu) 99.50 99.50 99.50 99.50 0
9th Jul 2025 (Wed) 99.50 99.50 99.50 99.50 0
8th Jul 2025 (Tue) 99.50 99.50 99.50 99.50 0
7th Jul 2025 (Mon) 99.50 99.50 99.50 99.50 0
4th Jul 2025 (Fri) 99.50 99.50 99.50 99.50 0
3rd Jul 2025 (Thu) 99.50 99.50 99.50 99.50 0
2nd Jul 2025 (Wed) 99.50 99.50 99.50 99.50 0
1st Jul 2025 (Tue) 99.50 99.50 99.50 99.50 0
30th Jun 2025 (Mon) 99.50 99.50 99.50 99.50 0
27th Jun 2025 (Fri) 99.50 99.50 99.50 99.50 0
26th Jun 2025 (Thu) 99.50 99.50 99.50 99.50 0
25th Jun 2025 (Wed) 99.50 99.50 99.50 99.50 0
24th Jun 2025 (Tue) 99.50 99.50 99.50 99.50 0
23rd Jun 2025 (Mon) 99.50 99.50 99.50 99.50 0
20th Jun 2025 (Fri) 99.50 99.50 99.50 99.50 0
19th Jun 2025 (Thu) 99.50 99.50 99.50 99.50 0
18th Jun 2025 (Wed) 99.50 99.50 99.50 99.50 0
17th Jun 2025 (Tue) 99.50 99.50 99.50 99.50 0
16th Jun 2025 (Mon) 99.50 99.50 99.50 99.50 0
13th Jun 2025 (Fri) 99.50 99.50 99.50 99.50 0
See more Tvf Varlik.30 price history

Tvf Varlik.30 (PD08) Regulatory News

Date Source Headline
See more Tvf Varlik.30 regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered