Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tvf Varlik.30 (PD08) Share Price

Price $99.50 on 11-12-2025 at 19:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at $99.6395
Day's Volume: 0
Last Close: $99.50
Open: $0.00
ISIN: XS2911679004
Day's Range $0.00 - $0.00
52wk Range: $99.50 - $101.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tvf Varlik.30 (PD08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $99.6395 OTC Trade
 06:16:05 - 29-Apr-25
Unknown* 200,000 $99.68 OTC Trade
 10:46:24 - 24-Apr-25
Unknown* 200,000 $99.599 OTC Trade
 10:43:32 - 24-Apr-25
Unknown* 1,000,000 $100.37465 OTC Trade
 22:40:48 - 28-Jan-25
Unknown* 0 $100.36145 OTC Trade
 16:33:31 - 27-Jan-25
Unknown* 0 $100.36145 Correction
OTC Trade
 16:33:31 - 27-Jan-25
Unknown* 0 $100.36145 Correction
OTC Trade
 16:33:31 - 27-Jan-25
See more Tvf Varlik.30 trades

Tvf Varlik.30 (PD08) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 99.50 99.50 99.50 99.50 0
10th Dec 2025 (Wed) 99.50 99.50 99.50 99.50 0
9th Dec 2025 (Tue) 99.50 99.50 99.50 99.50 0
8th Dec 2025 (Mon) 99.50 99.50 99.50 99.50 0
5th Dec 2025 (Fri) 99.50 99.50 99.50 99.50 0
4th Dec 2025 (Thu) 99.50 99.50 99.50 99.50 0
3rd Dec 2025 (Wed) 99.50 99.50 99.50 99.50 0
2nd Dec 2025 (Tue) 99.50 99.50 99.50 99.50 0
1st Dec 2025 (Mon) 99.50 99.50 99.50 99.50 0
28th Nov 2025 (Fri) 99.50 99.50 99.50 99.50 0
27th Nov 2025 (Thu) 99.50 99.50 99.50 99.50 0
26th Nov 2025 (Wed) 99.50 99.50 99.50 99.50 0
25th Nov 2025 (Tue) 99.50 99.50 99.50 99.50 0
24th Nov 2025 (Mon) 99.50 99.50 99.50 99.50 0
21st Nov 2025 (Fri) 99.50 99.50 99.50 99.50 0
20th Nov 2025 (Thu) 99.50 99.50 99.50 99.50 0
19th Nov 2025 (Wed) 99.50 99.50 99.50 99.50 0
18th Nov 2025 (Tue) 99.50 99.50 99.50 99.50 0
17th Nov 2025 (Mon) 99.50 99.50 99.50 99.50 0
14th Nov 2025 (Fri) 99.50 99.50 99.50 99.50 0
13th Nov 2025 (Thu) 99.50 99.50 99.50 99.50 0
12th Nov 2025 (Wed) 99.50 99.50 99.50 99.50 0
11th Nov 2025 (Tue) 99.50 99.50 99.50 99.50 0
See more Tvf Varlik.30 price history

Tvf Varlik.30 (PD08) Regulatory News

Date Source Headline
21st Oct 2025 4:12 pm RNS TVF İFM - Annual Financial Report
See more Tvf Varlik.30 regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered