Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t. Nf 28 (PCXZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €101.511 OTC Trade
16:26:11 - 07-May-25
Unknown* 500,000 €101.008 OTC Trade
16:47:28 - 11-Apr-25
Unknown* 100,000 €100.748 OTC Trade
07:59:46 - 02-Apr-25
Unknown* 600,000 €100.365 SI Trade
14:12:29 - 20-Mar-25
Unknown* 600,000 €100.365 SI Trade
14:12:29 - 20-Mar-25
Unknown* 500,000 €100.3748 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 400,000 €100.335 OTC Trade
06:00:00 - 18-Mar-25
Unknown* 200,000 €100.342 SI Trade
10:50:14 - 11-Mar-25
Unknown* 200,000 €100.342 SI Trade
10:50:14 - 11-Mar-25
Unknown* 200,000 €100.328 SI Trade
10:28:14 - 11-Mar-25
Unknown* 200,000 €100.328 SI Trade
10:28:14 - 11-Mar-25
Unknown* 100,000 €100.534 SI Trade
15:44:51 - 10-Mar-25
Unknown* 100,000 €100.296 OTC Trade
07:53:16 - 07-Mar-25
Unknown* 0 €100.822 OTC Trade
14:46:38 - 03-Mar-25
Unknown* 2,000,000 €100.88 SI Trade
10:24:28 - 26-Feb-25
Unknown* 2,000,000 €100.88 SI Trade
10:24:28 - 26-Feb-25
Unknown* 100,000 €100.866 SI Trade
17:04:45 - 11-Feb-25
Unknown* 1,250,000 €100.864 SI Trade
16:22:01 - 11-Feb-25
Unknown* 1,250,000 €100.864 SI Trade
16:22:01 - 11-Feb-25
FTSE 100 Latest
Value8,602.92
Change-2.06