Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t. Nf 28 (PCXZ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 100.365 100.365 100.365 100.365 0
30th May 2025 (Fri) 100.365 100.365 100.365 100.365 0
29th May 2025 (Thu) 100.365 100.365 100.365 100.365 0
28th May 2025 (Wed) 100.365 100.365 100.365 100.365 0
27th May 2025 (Tue) 100.365 100.365 100.365 100.365 0
26th May 2025 (Mon) 100.365 100.365 100.365 100.365 0
23rd May 2025 (Fri) 100.365 100.365 100.365 100.365 0
22nd May 2025 (Thu) 100.365 100.365 100.365 100.365 0
21st May 2025 (Wed) 100.365 100.365 100.365 100.365 0
20th May 2025 (Tue) 100.365 100.365 100.365 100.365 0
19th May 2025 (Mon) 100.365 100.365 100.365 100.365 0
16th May 2025 (Fri) 100.365 100.365 100.365 100.365 0
15th May 2025 (Thu) 100.365 100.365 100.365 100.365 0
14th May 2025 (Wed) 100.365 100.365 100.365 100.365 0
13th May 2025 (Tue) 100.365 100.365 100.365 100.365 0
12th May 2025 (Mon) 100.365 100.365 100.365 100.365 0
9th May 2025 (Fri) 100.365 100.365 100.365 100.365 0
8th May 2025 (Thu) 100.365 100.365 100.365 100.365 0
7th May 2025 (Wed) 100.365 100.365 100.365 100.365 100,000
6th May 2025 (Tue) 100.365 100.365 100.365 100.365 0
5th May 2025 (Mon) 100.365 100.365 100.365 100.365 0
2nd May 2025 (Fri) 100.365 100.365 100.365 100.365 0
1st May 2025 (Thu) 100.365 100.365 100.365 100.365 0
30th Apr 2025 (Wed) 100.365 100.365 100.365 100.365 0
29th Apr 2025 (Tue) 100.365 100.365 100.365 100.365 0
28th Apr 2025 (Mon) 100.365 100.365 100.365 100.365 0
25th Apr 2025 (Fri) 100.365 100.365 100.365 100.365 0
24th Apr 2025 (Thu) 100.365 100.365 100.365 100.365 0
23rd Apr 2025 (Wed) 100.365 100.365 100.365 100.365 0
22nd Apr 2025 (Tue) 100.365 100.365 100.365 100.365 0
21st Apr 2025 (Mon) 100.342 100.342 100.342 100.342 0
18th Apr 2025 (Fri) 100.342 100.342 100.342 100.342 0
17th Apr 2025 (Thu) 100.342 100.342 100.342 100.342 0
16th Apr 2025 (Wed) 100.342 100.342 100.342 100.342 0
15th Apr 2025 (Tue) 100.342 100.342 100.342 100.342 0
14th Apr 2025 (Mon) 100.88 100.88 100.88 100.88 0
11th Apr 2025 (Fri) 100.88 100.88 100.88 100.88 0
10th Apr 2025 (Thu) 100.88 100.88 100.88 100.88 0
9th Apr 2025 (Wed) 100.88 100.88 100.88 100.88 0
8th Apr 2025 (Tue) 100.88 100.88 100.88 100.88 0
7th Apr 2025 (Mon) 100.88 100.88 100.88 100.88 0
4th Apr 2025 (Fri) 100.88 100.88 100.88 100.88 0
3rd Apr 2025 (Thu) 100.88 100.88 100.88 100.88 0
FTSE 100 Latest
Value8,774.26
Change0.00