Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t. Nf 28 (PCXZ) Share Price

Price €100.866 on 31-03-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PCXZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500,000.00 at €100.3748
Day's Volume: 0
Last Close: €100.866
Open: €0.00
ISIN: XS2153597518
Day's Range €0.00 - €0.00
52wk Range: €96.50 - €100.95
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

B.a.t. Nf 28 (PCXZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €100.3748 OTC Trade
 06:16:03 - 18-Mar-25
Unknown* 400,000 €100.335 OTC Trade
 06:00:00 - 18-Mar-25
Unknown* 100,000 €100.866 SI Trade
 17:04:45 - 11-Feb-25
Unknown* 1,250,000 €100.864 SI Trade
 16:22:01 - 11-Feb-25
Unknown* 1,250,000 €100.864 SI Trade
 16:22:01 - 11-Feb-25
See more B.a.t. Nf 28 trades

B.a.t. Nf 28 (PCXZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 100.866 100.866 100.866 100.866 0
27th Mar 2025 (Thu) 100.866 100.866 100.866 100.866 0
26th Mar 2025 (Wed) 100.866 100.866 100.866 100.866 0
25th Mar 2025 (Tue) 100.866 100.866 100.866 100.866 0
24th Mar 2025 (Mon) 100.866 100.866 100.866 100.866 0
21st Mar 2025 (Fri) 100.866 100.866 100.866 100.866 0
20th Mar 2025 (Thu) 100.866 100.866 100.866 100.866 0
19th Mar 2025 (Wed) 100.866 100.866 100.866 100.866 0
18th Mar 2025 (Tue) 100.866 100.866 100.866 100.866 900,000
17th Mar 2025 (Mon) 100.72 100.72 100.72 100.72 0
14th Mar 2025 (Fri) 100.72 100.72 100.72 100.72 0
13th Mar 2025 (Thu) 100.72 100.72 100.72 100.72 0
12th Mar 2025 (Wed) 100.72 100.72 100.72 100.72 0
11th Mar 2025 (Tue) 100.72 100.72 100.72 100.72 0
10th Mar 2025 (Mon) 100.72 100.72 100.72 100.72 0
7th Mar 2025 (Fri) 100.72 100.72 100.72 100.72 0
6th Mar 2025 (Thu) 100.72 100.72 100.72 100.72 0
5th Mar 2025 (Wed) 100.72 100.72 100.72 100.72 0
4th Mar 2025 (Tue) 100.72 100.72 100.72 100.72 0
3rd Mar 2025 (Mon) 100.72 100.72 100.72 100.72 0
See more B.a.t. Nf 28 price history

B.a.t. Nf 28 (PCXZ) Regulatory News

Date Source Headline
See more B.a.t. Nf 28 regulatory news
FTSE 100 Latest
Value8,552.68
Change-106.17

Login to your account

Forgot Password?

Not Registered