Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t. Nf 28 (PCXZ) Share Price

Price €100.365 on 09-05-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PCXZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €101.511
Day's Volume: 0
Last Close: €100.365
Open: €0.00
ISIN: XS2153597518
Day's Range €0.00 - €0.00
52wk Range: €96.50 - €100.95
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

B.a.t. Nf 28 (PCXZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €101.511 OTC Trade
 16:26:11 - 07-May-25
Unknown* 100,000 €100.748 OTC Trade
 07:59:46 - 02-Apr-25
Unknown* 600,000 €100.365 SI Trade
 14:12:29 - 20-Mar-25
Unknown* 600,000 €100.365 SI Trade
 14:12:29 - 20-Mar-25
Unknown* 500,000 €100.3748 OTC Trade
 06:16:03 - 18-Mar-25
Unknown* 400,000 €100.335 OTC Trade
 06:00:00 - 18-Mar-25
Unknown* 200,000 €100.342 SI Trade
 10:50:14 - 11-Mar-25
Unknown* 200,000 €100.342 SI Trade
 10:50:14 - 11-Mar-25
Unknown* 200,000 €100.328 SI Trade
 10:28:14 - 11-Mar-25
Unknown* 200,000 €100.328 SI Trade
 10:28:14 - 11-Mar-25
See more B.a.t. Nf 28 trades

B.a.t. Nf 28 (PCXZ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 100.365 100.365 100.365 100.365 0
8th May 2025 (Thu) 100.365 100.365 100.365 100.365 0
7th May 2025 (Wed) 100.365 100.365 100.365 100.365 100,000
6th May 2025 (Tue) 100.365 100.365 100.365 100.365 0
5th May 2025 (Mon) 100.365 100.365 100.365 100.365 0
2nd May 2025 (Fri) 100.365 100.365 100.365 100.365 0
1st May 2025 (Thu) 100.365 100.365 100.365 100.365 0
30th Apr 2025 (Wed) 100.365 100.365 100.365 100.365 0
29th Apr 2025 (Tue) 100.365 100.365 100.365 100.365 0
28th Apr 2025 (Mon) 100.365 100.365 100.365 100.365 0
25th Apr 2025 (Fri) 100.365 100.365 100.365 100.365 0
24th Apr 2025 (Thu) 100.365 100.365 100.365 100.365 0
23rd Apr 2025 (Wed) 100.365 100.365 100.365 100.365 0
22nd Apr 2025 (Tue) 100.365 100.365 100.365 100.365 0
21st Apr 2025 (Mon) 100.342 100.342 100.342 100.342 0
18th Apr 2025 (Fri) 100.342 100.342 100.342 100.342 0
17th Apr 2025 (Thu) 100.342 100.342 100.342 100.342 0
16th Apr 2025 (Wed) 100.342 100.342 100.342 100.342 0
15th Apr 2025 (Tue) 100.342 100.342 100.342 100.342 0
14th Apr 2025 (Mon) 100.88 100.88 100.88 100.88 0
11th Apr 2025 (Fri) 100.88 100.88 100.88 100.88 0
See more B.a.t. Nf 28 price history

B.a.t. Nf 28 (PCXZ) Regulatory News

Date Source Headline
See more B.a.t. Nf 28 regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered