Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Global (PCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,600 1.00p Ordinary
16:14:19 - 27-Feb-26
Buy* 18,000 1.50p Ordinary
09:32:28 - 27-Feb-26
Buy* 4,200 1.50p Ordinary
08:05:49 - 26-Feb-26
Sell* 37,143 1.00p Ordinary
16:27:45 - 25-Feb-26
Buy* 37,143 1.50p Ordinary
14:55:40 - 25-Feb-26
Buy* 3,600 1.50p Ordinary
14:23:53 - 25-Feb-26
Buy* 1,800 1.50p Ordinary
11:16:50 - 25-Feb-26
Sell* 2,880 1.00p Ordinary
10:01:54 - 25-Feb-26
Sell* 14,744 1.00p Ordinary
15:18:25 - 23-Feb-26
Buy* 6,600 1.50p Ordinary
16:21:25 - 17-Feb-26
Buy* 2,880 1.50p Ordinary
15:26:12 - 17-Feb-26
Buy* 5,154 1.50p Ordinary
14:40:52 - 17-Feb-26
Buy* 162 1.50p Ordinary
16:09:57 - 16-Feb-26
Buy* 2,500 1.50p Ordinary
16:07:37 - 16-Feb-26
Sell* 3,600 1.00p Ordinary
16:02:49 - 16-Feb-26
Buy* 108 1.50p Ordinary
15:59:46 - 16-Feb-26
Sell* 360 1.00p Ordinary
15:46:11 - 16-Feb-26
Buy* 3,600 1.50p Ordinary
15:44:27 - 16-Feb-26
Buy* 360 1.50p Ordinary
15:41:40 - 16-Feb-26
Buy* 360 1.50p Ordinary
15:29:41 - 16-Feb-26
Buy* 716 1.50p Ordinary
15:01:02 - 16-Feb-26
Buy* 9,590 1.50p Ordinary
14:28:50 - 16-Feb-26
Sell* 3,571 1.03p Ordinary
10:26:52 - 05-Jan-26
Sell* 18,000 1.00p Ordinary
12:07:15 - 23-Dec-25
Buy* 18,000 1.50p Ordinary
11:21:33 - 23-Dec-25
Buy* 3,571 1.40p Ordinary
10:17:54 - 23-Dec-25
Sell* 7,738 1.00p Ordinary
09:22:29 - 11-Dec-25
Sell* 150,000 1.00p Ordinary
12:13:33 - 05-Dec-25
Sell* 16,686 1.50p Ordinary
08:11:52 - 05-Dec-25
Sell* 20,225 1.50p Ordinary
08:47:54 - 25-Jul-25
Sell* 832 1.56p Ordinary
08:25:35 - 07-Apr-25
Buy* 5,797 2.415p Ordinary
08:18:14 - 28-Feb-25
FTSE 100 Latest
Value10,413.94
Change-153.71