Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Global (PCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,000 1.00p Ordinary
12:07:15 - 23-Dec-25
Buy* 18,000 1.50p Ordinary
11:21:33 - 23-Dec-25
Buy* 3,571 1.40p Ordinary
10:17:54 - 23-Dec-25
Sell* 7,738 1.00p Ordinary
09:22:29 - 11-Dec-25
Sell* 150,000 1.00p Ordinary
12:13:33 - 05-Dec-25
Sell* 16,686 1.50p Ordinary
08:11:52 - 05-Dec-25
Sell* 20,225 1.50p Ordinary
08:47:54 - 25-Jul-25
Sell* 832 1.56p Ordinary
08:25:35 - 07-Apr-25
Buy* 5,797 2.415p Ordinary
08:18:14 - 28-Feb-25
FTSE 100 Latest
Value9,870.68
Change-18.54