Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pcg Ent Share Price (PCGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.05on 22-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.055
Sell 0.045
Buy / Sell PCGE Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.05p
Open: 0.00p
ISIN: GI000A2JBQ88
Day's Range 0.00p - 0.00p
52wk Range: 0.04p - 0.23p
Market Capitalisation: £622.24k
VWAP: 0.00p
Shares in Issue: 1,244m

Recent Trades History Pcg Ent (PCGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pcg Ent

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)0.000.000.000.050
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.050
17th May 2019 (Fri)0.000.000.000.050
16th May 2019 (Thu)0.000.000.000.050
15th May 2019 (Wed)0.000.000.000.050
14th May 2019 (Tue)0.000.000.000.050
13th May 2019 (Mon)0.000.000.000.050
10th May 2019 (Fri)0.000.000.000.050
9th May 2019 (Thu)0.000.000.000.050
8th May 2019 (Wed)0.000.000.000.050
7th May 2019 (Tue)0.000.000.000.050
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.000.050
2nd May 2019 (Thu)0.000.000.000.050
1st May 2019 (Wed)0.000.000.000.050
30th Apr 2019 (Tue)0.000.000.000.050
29th Apr 2019 (Mon)0.000.000.000.050
26th Apr 2019 (Fri)0.000.000.000.050
25th Apr 2019 (Thu)0.000.000.000.050
24th Apr 2019 (Wed)0.000.000.000.050
23rd Apr 2019 (Tue)0.000.000.000.050

News about Pcg Ent (PCGE)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered