Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pcg Ent Share Price (PCGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.073on 21-09-2018 at 16:30:00
Change -0.005 -6.45%
Buy 0.075
Sell 0.07
Buy / Sell PCGE Shares
Last Trade: Sell 659,121 at 0.071p
Day's Volume: 11,466,479
Last Close: 0.078p
Open: 0.078p
Day's Range 0.073p - 0.078p
52wk Range: 0.048p - 0.425p
Market Capitalisation: £902.25k
VWAP: 0.00p
Shares in Issue: 1,244m

Recent Trades History Pcg Ent (PCGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*659,1210.07115:27:33 - 21-Sep-18
Buy*2,001,3640.07413:37:04 - 21-Sep-18
Buy*2,400,0000.07411:46:53 - 21-Sep-18
Buy*1,483,6990.07411:39:24 - 21-Sep-18
Buy*659,1210.07410:45:35 - 21-Sep-18
Buy*250,0000.07509:32:44 - 21-Sep-18
Sell*1,000,0000.07209:31:58 - 21-Sep-18
Sell*1,805,2720.07208:55:44 - 21-Sep-18
Sell*250,0000.07513:26:38 - 20-Sep-18
Sell*220,0000.08013:14:32 - 20-Sep-18

Share Price History for Pcg Ent

Time period:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.0780.0780.0730.07811,466,479
20th Sep 2018 (Thu),200
19th Sep 2018 (Wed)0.0830.0830.0830.083361,102
18th Sep 2018 (Tue)0.0830.0830.0830.083361,102
17th Sep 2018 (Mon)0.0830.0830.0830.083361,102
14th Sep 2018 (Fri)0.0830.0830.0830.0833,432,883
13th Sep 2018 (Thu)0.0830.0830.0830.0830
11th Sep 2018 (Tue)0.0780.0780.0730.07816,967,613
10th Sep 2018 (Mon)0.0780.0780.0780.0789,977,780
7th Sep 2018 (Fri),326,013
6th Sep 2018 (Thu)0.0850.0850.0780.0859,742,278
5th Sep 2018 (Wed)0.0850.0850.0850.0857,058,427
4th Sep 2018 (Tue)0.0850.0850.0850.08520,455,619
3rd Sep 2018 (Mon)0.0930.0930.0750.09375,310,999
31st Aug 2018 (Fri)0.1250.1250.0850.125171,693,432
30th Aug 2018 (Thu)0.1150.1250.1150.11514,983,059
29th Aug 2018 (Wed)0.1150.1150.1130.115106,682,468
28th Aug 2018 (Tue)0.1150.1150.1130.11519,886,401
27th Aug 2018 (Mon)
24th Aug 2018 (Fri),197,797
23rd Aug 2018 (Thu),880,949
22nd Aug 2018 (Wed)0.130.1350.1150.1337,414,703

News about Pcg Ent (PCGE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered