Pcg Ent Share Price (PCGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.215on 24-05-2018 at 16:30:00
Change 0.01 4.88%
Buy 0.22
Sell 0.21
Buy / Sell PCGE Shares
Last Trade: Unknown 663,374 at 0.215p
Day's Volume: 18,793,872
Last Close: 0.205p
Open: 0.205p
ISIN: GI000A2JBQ88
Day's Range 0.205p - 0.215p
52wk Range: 0.048p - 0.425p
Market Capitalisation: £2m
VWAP: 0.214p
Shares in Issue: 1,042m

Recent Trades History Pcg Ent (PCGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*663,3740.21516:23:20 - 24-May-18
Sell*290,0000.2114:23:04 - 24-May-18
Sell*121,3040.21114:11:01 - 24-May-18
Sell*99,9990.21214:08:34 - 24-May-18
Sell*344,5030.2114:06:21 - 24-May-18
Sell*2,000,0000.2114:02:45 - 24-May-18
Sell*1,000,0000.21213:53:17 - 24-May-18
Sell*1,176,4710.21313:32:53 - 24-May-18
Buy*1,000,0000.21709:35:28 - 24-May-18
Buy*2,858,5480.21709:12:23 - 24-May-18

Share Price History for Pcg Ent

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.2150.2250.2050.2012,242,116
22nd May 2018 (Tue)0.230.230.1950.2326,193,042
21st May 2018 (Mon)0.2350.2350.220.23521,298,732
18th May 2018 (Fri)0.2350.2750.230.0055,604,884
17th May 2018 (Thu)0.230.260.230.2348,134,653
16th May 2018 (Wed)0.2450.2450.230.2342,498,955
15th May 2018 (Tue)0.220.220.210.2213,605,349
14th May 2018 (Mon)0.220.220.210.2213,605,349
11th May 2018 (Fri)0.2150.2350.2150.21516,617,293
10th May 2018 (Thu)0.200.2350.200.19518,070,926
9th May 2018 (Wed)0.210.210.190.215,399,888
8th May 2018 (Tue)0.210.210.210.2120,531,695
7th May 2018 (Mon)0.000.000.000.210
4th May 2018 (Fri)0.1950.210.1950.19544,973,052
3rd May 2018 (Thu)0.2050.210.190.20510,292,486
2nd May 2018 (Wed)0.2050.2050.2050.2051,853,643
1st May 2018 (Tue)0.1950.2050.1950.1957,191,923
27th Apr 2018 (Fri)0.1850.2050.1850.206,744,674
26th Apr 2018 (Thu)0.1950.200.1850.18516,997,799
25th Apr 2018 (Wed)0.200.2050.1950.19510,646,616
24th Apr 2018 (Tue)0.210.210.1950.2021,348,232

News about Pcg Ent (PCGE)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered