Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pcg Ent Share Price (PCGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.145on 16-11-2018 at 15:19:40
Change -0.005 -3.33%
Buy 0.15
Sell 0.14
Buy / Sell PCGE Shares
Last Trade: Buy 120,212 at 0.148p
Day's Volume: 4,127,423
Last Close: 0.15p
Open: 0.15p
Day's Range 0.145p - 0.15p
52wk Range: 0.05p - 0.365p
Market Capitalisation: £2m
VWAP: 0.148p
Shares in Issue: 1,244m

Recent Trades History Pcg Ent (PCGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*120,2120.14814:38:55 - 16-Nov-18
Buy*15,9990.1514:37:13 - 16-Nov-18
Sell*193,3600.14314:23:53 - 16-Nov-18
Sell*817,6640.14813:20:06 - 16-Nov-18
Buy*37,5000.1611:43:01 - 16-Nov-18
Sell*375,4230.14711:38:34 - 16-Nov-18
Buy*186,0750.15811:26:24 - 16-Nov-18
Buy*47,4990.1611:25:06 - 16-Nov-18
Buy*100,0000.16011:01:54 - 16-Nov-18
Sell*1,068,9660.14510:09:59 - 16-Nov-18

Share Price History for Pcg Ent

Time period:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.1250.1550.120.12549,940,381
12th Nov 2018 (Mon)0.110.1250.1050.1127,627,642
9th Nov 2018 (Fri),673,264
8th Nov 2018 (Thu)0.1050.110.1050.10534,773,568
7th Nov 2018 (Wed)0.1050.1050.1050.1054,414,744
6th Nov 2018 (Tue)0.1050.1050.1050.1051,350,048
5th Nov 2018 (Mon),183,330
2nd Nov 2018 (Fri),882,381
31st Oct 2018 (Wed),713,433
24th Oct 2018 (Wed),491,682
22nd Oct 2018 (Mon)0.0930.0930.0930.093117,142
19th Oct 2018 (Fri)0.0950.0950.0850.09514,032,483
18th Oct 2018 (Thu)0.0950.0950.0950.095593,346
17th Oct 2018 (Wed),962,460
16th Oct 2018 (Tue),956,191

News about Pcg Ent (PCGE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered