Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pcg Ent Share Price (PCGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.125on 18-07-2018 at 16:30:00
Change -0.015 -10.71%
Buy 0.13
Sell 0.12
Buy / Sell PCGE Shares
Last Trade: Buy 45,000 at 0.13p
Day's Volume: 5,768,805
Last Close: 0.14p
Open: 0.14p
Day's Range 0.125p - 0.14p
52wk Range: 0.048p - 0.425p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 1,244m

Recent Trades History Pcg Ent (PCGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*45,0000.1314:10:37 - 18-Jul-18
Buy*1,260,0000.1313:58:13 - 18-Jul-18
Buy*1,538,4620.1313:52:31 - 18-Jul-18
Unknown*1,998,3870.12513:41:18 - 18-Jul-18
Buy*1000.1313:41:11 - 18-Jul-18
Buy*594,3700.12713:39:58 - 18-Jul-18
Buy*5,000,0000.12713:31:44 - 18-Jul-18
Sell*600,0000.12709:56:18 - 18-Jul-18
Buy*370,0000.13409:37:54 - 18-Jul-18
Sell*1,310,0000.12709:19:33 - 18-Jul-18

Share Price History for Pcg Ent

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed),768,805
17th Jul 2018 (Tue)0.1350.140.1150.13528,342,714
16th Jul 2018 (Mon)0.1450.1450.1250.14532,713,859
13th Jul 2018 (Fri),697,616
12th Jul 2018 (Thu),736,755
11th Jul 2018 (Wed),730,005
10th Jul 2018 (Tue)0.140.1750.140.1417,413,627
9th Jul 2018 (Mon)0.140.1450.1250.0050,621,858
6th Jul 2018 (Fri)0.1650.1650.140.0027,394,356
5th Jul 2018 (Thu)0.1550.1550.1380.00104,220,098
4th Jul 2018 (Wed),884,952
3rd Jul 2018 (Tue)0.1350.190.130.00121,029,078
2nd Jul 2018 (Mon),168,560
29th Jun 2018 (Fri),037,717
28th Jun 2018 (Thu)0.1450.1450.1350.1457,355,838
27th Jun 2018 (Wed)0.1450.1450.1450.14530,034,449
26th Jun 2018 (Tue)0.1550.160.1450.15516,744,609
25th Jun 2018 (Mon)0.150.1750.150.1571,821,946
22nd Jun 2018 (Fri)0.1350.1450.130.13534,953,375
21st Jun 2018 (Thu)0.1350.1450.130.13534,953,375
20th Jun 2018 (Wed)0.1450.1450.1350.14512,595,220
19th Jun 2018 (Tue)0.1550.1550.1450.1558,911,276

News about Pcg Ent (PCGE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered