Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pcg Ent Share Price (PCGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.055on 15-02-2019 at 16:30:00
Change -0.005 -8.33%
Buy 0.06
Sell 0.05
Buy / Sell PCGE Shares
Last Trade: Sell 300,000 at 0.055p
Day's Volume: 3,667,441
Last Close: 0.06p
Open: 0.06p
Day's Range 0.055p - 0.06p
52wk Range: 0.055p - 0.30p
Market Capitalisation: £684.47k
VWAP: 0.00p
Shares in Issue: 1,244m

Recent Trades History Pcg Ent (PCGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*300,0000.05515:52:30 - 15-Feb-19
Sell*1,000,0000.05115:51:56 - 15-Feb-19
Sell*2,367,4410.05511:45:58 - 15-Feb-19
Buy*497,5080.06016:27:55 - 14-Feb-19
Buy*2,000,0000.06016:21:24 - 14-Feb-19
Buy*1,000,0000.06015:44:13 - 14-Feb-19
Sell*1,641,4430.05715:20:48 - 14-Feb-19
Sell*1,067,4550.05714:50:36 - 14-Feb-19
Sell*2,000,0000.05814:48:31 - 14-Feb-19
Buy*2,367,4410.06512:44:03 - 14-Feb-19

Share Price History for Pcg Ent

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri),667,441
14th Feb 2019 (Thu)0.0650.0650.0580.06517,101,771
13th Feb 2019 (Wed),006
12th Feb 2019 (Tue),006
11th Feb 2019 (Mon),540,832
8th Feb 2019 (Fri)0.0730.0730.060.07312,235,666
7th Feb 2019 (Thu)0.0730.0730.0730.000
6th Feb 2019 (Wed)0.0730.0730.0730.0731,230,259
5th Feb 2019 (Tue)0.0730.0730.0730.073910,716
4th Feb 2019 (Mon)0.0730.0730.0730.0732,065,107
1st Feb 2019 (Fri)0.0730.0730.0730.073376,740
31st Jan 2019 (Thu)0.060.0730.060.067,238,036
30th Jan 2019 (Wed)
29th Jan 2019 (Tue),519,402
28th Jan 2019 (Mon),632
25th Jan 2019 (Fri),000
24th Jan 2019 (Thu)0.0550.060.0550.055935,732
23rd Jan 2019 (Wed)0.0550.0550.0550.0552,630,586
22nd Jan 2019 (Tue)0.0550.0550.0550.0552,707,298
21st Jan 2019 (Mon)0.0650.0650.0550.06510,082,974
18th Jan 2019 (Fri)0.0650.0650.0650.065558,943
17th Jan 2019 (Thu)0.0650.0650.0650.0651,340,739
16th Jan 2019 (Wed)0.0650.0650.0650.0654,767,861

News about Pcg Ent (PCGE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered