Pcf Grp Share Price (PCF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.50on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 22.00
Sell 21.00
Buy / Sell PCF Shares
Sponsored Financial Content
Last Trade: Unknown 15,000 at 21.50p
Day's Volume: 570,162
Last Close: 21.50p
Open: 21.50p
ISIN: GB0004189378
Day's Range 21.50p - 21.50p
52wk Range: 13.50p - 38.50p
Market Capitalisation: £54m
VWAP: 0.00p
Shares in Issue: 250m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Pcf Grp (PCF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,00021.50Ordinary
17:06:02 - 05-Jun-20
Buy*100,00021.75Ordinary
Delayed publication
15:53:20 - 05-Jun-20
Buy*50,00021.80Ordinary
16:40:56 - 05-Jun-20
Buy*2,00021.79Ordinary
16:16:04 - 05-Jun-20
Buy*13,76721.79Ordinary
16:00:29 - 05-Jun-20
Buy*87621.79Ordinary
15:54:49 - 05-Jun-20
Buy*20,00021.79Ordinary
15:46:40 - 05-Jun-20
Buy*3,00021.77Ordinary
15:21:31 - 05-Jun-20
Buy*10,00021.79Ordinary
15:07:56 - 05-Jun-20
Buy*20,00021.60Ordinary
14:51:01 - 05-Jun-20

Share Price History for Pcf Grp

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)21.5021.5021.5021.50
3rd Jun 2020 (Wed)20.5022.3019.5021.50
2nd Jun 2020 (Tue)21.0021.0021.0021.00
1st Jun 2020 (Mon)21.5021.5021.0021.00
29th May 2020 (Fri)21.5021.5021.5021.50
28th May 2020 (Thu)21.5021.5021.5021.50
27th May 2020 (Wed)21.5021.5021.5021.50
26th May 2020 (Tue)20.5021.5020.5021.50
25th May 2020 (Mon)00.000.0020.50
22nd May 2020 (Fri)21.5021.5020.5021.50
21st May 2020 (Thu)21.5021.5021.5021.50
20th May 2020 (Wed)22.5022.0022.0021.50
19th May 2020 (Tue)22.5022.5022.5022.50
18th May 2020 (Mon)23.0023.0022.5022.50
15th May 2020 (Fri)23.0023.0023.0023.00
14th May 2020 (Thu)24.5024.5022.5023.00
13th May 2020 (Wed)25.0025.0024.5024.50
12th May 2020 (Tue)25.0025.0025.0025.00
11th May 2020 (Mon)24.0025.0024.0025.00
8th May 2020 (Fri)00.000.0024.00
7th May 2020 (Thu)24.0024.0024.0024.00
6th May 2020 (Wed)23.0025.0023.0024.00

News about Pcf Grp (PCF)

PCF first-half profit falls 22% as impairment losses rise

News - Wednesday, June 03, 2020

Specialist bank PCF reported a 22% fall in first-half profit following a jump in......

PCF forbearance requests up as Covid-19 crisis hurts borrowers

News - Monday, April 27, 2020

Specialist lender PCF said new business volumes had fall significantly in March ......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered