Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Digi Pay (PAYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,583 314.705p Negotiated Trade
 15:12:40 - 21-Mar-25
Buy* 271 310.00p Automatic Execution
 09:25:26 - 19-Mar-25
Sell* 2,590 309.118p Negotiated Trade
 15:11:48 - 18-Mar-25
Buy* 5 311.782p Suspected BUY Trade
 14:58:57 - 18-Mar-25
Buy* 10 313.406p Suspected BUY Trade
 10:13:58 - 18-Mar-25
Buy* 203 310.833p Suspected BUY Trade
 15:05:57 - 17-Mar-25
Sell* 11 309.118p Negotiated Trade
 15:03:52 - 17-Mar-25
Sell* 175 308.628p Negotiated Trade
 13:17:18 - 17-Mar-25
Sell* 416 307.55p Negotiated Trade
 08:00:08 - 17-Mar-25
Buy* 845 310.883p Suspected BUY Trade
 15:08:38 - 14-Mar-25
Sell* 11 303.867p Negotiated Trade
 15:06:59 - 13-Mar-25
Buy* 4 305.233p Suspected BUY Trade
 14:56:06 - 13-Mar-25
Sell* 11,641 304.847p Negotiated Trade
 13:10:20 - 13-Mar-25
Buy* 927 304.75p Automatic Execution
 08:13:37 - 13-Mar-25
Sell* 239 301.618p Negotiated Trade
 15:11:54 - 12-Mar-25
Sell* 2,751 306.668p Negotiated Trade
 11:46:13 - 11-Mar-25
Sell* 7 306.836p Negotiated Trade
 15:11:24 - 10-Mar-25
Buy* 7 310.315p Suspected BUY Trade
 15:11:01 - 10-Mar-25
Unknown* 0 320.25p SI Trade
 15:00:51 - 10-Mar-25
Buy* 1 312.85p SI Trade
 15:00:49 - 10-Mar-25
Buy* 1 309.75p Automatic Execution
 15:00:49 - 10-Mar-25
Buy* 1 309.75p Automatic Execution
 15:00:30 - 10-Mar-25
Buy* 1 309.95p SI Trade
 15:00:30 - 10-Mar-25
Unknown* 0 309.90p SI Trade
 15:00:28 - 10-Mar-25
Buy* 1 309.90p Automatic Execution
 15:00:28 - 10-Mar-25
Buy* 12 309.70p Automatic Execution
 15:00:26 - 10-Mar-25
Buy* 2,232 311.85p Automatic Execution
 13:51:47 - 10-Mar-25
Buy* 1,261 316.276p Suspected BUY Trade
 08:10:12 - 10-Mar-25
Buy* 945 316.276p Suspected BUY Trade
 08:10:12 - 10-Mar-25
Unknown* 0 316.80p SI Trade
 08:03:03 - 10-Mar-25
Buy* 1 317.60p Automatic Execution
 08:00:31 - 10-Mar-25
Buy* 5 311.982p Suspected BUY Trade
 16:26:09 - 07-Mar-25
Unknown* 0 325.05p SI Trade
 15:34:31 - 07-Mar-25
Buy* 1 325.05p SI Trade
 15:34:31 - 07-Mar-25
Buy* 1 313.75p Automatic Execution
 15:34:31 - 07-Mar-25
Buy* 14 314.05p Automatic Execution
 15:34:29 - 07-Mar-25
Sell* 315 316.104p Negotiated Trade
 09:20:19 - 07-Mar-25
Buy* 1,385 322.632p Suspected BUY Trade
 15:14:25 - 06-Mar-25
Buy* 5 321.232p Suspected BUY Trade
 15:02:13 - 06-Mar-25
Sell* 3 320.968p Negotiated Trade
 15:09:41 - 05-Mar-25
Buy* 611 325.68p Suspected BUY Trade
 10:11:02 - 05-Mar-25
Buy* 151 325.686p Suspected BUY Trade
 09:45:31 - 05-Mar-25
Buy* 29 324.175p Suspected BUY Trade
 08:12:08 - 05-Mar-25
Buy* 1 321.013p Suspected BUY Trade
 15:14:59 - 04-Mar-25
Sell* 2,000 324.482p Negotiated Trade
 14:01:43 - 04-Mar-25
Sell* 24 326.80p Automatic Execution
 10:43:23 - 04-Mar-25
Sell* 54 327.25p Automatic Execution
 09:36:39 - 04-Mar-25
Sell* 54 327.25p SI Trade
 09:36:38 - 04-Mar-25
Sell* 28 327.25p Automatic Execution
 09:36:24 - 04-Mar-25
Sell* 8 327.25p SI Trade
 09:36:21 - 04-Mar-25
Sell* 5 327.25p SI Trade
 09:36:21 - 04-Mar-25
Sell* 13 327.55p SI Trade
 09:34:28 - 04-Mar-25
Sell* 13 327.80p SI Trade
 09:17:14 - 04-Mar-25
Sell* 33 327.80p Automatic Execution
 09:17:14 - 04-Mar-25
Sell* 13 328.30p SI Trade
 09:09:20 - 04-Mar-25
Sell* 13 328.30p SI Trade
 08:59:19 - 04-Mar-25
Sell* 13 328.30p SI Trade
 08:32:36 - 04-Mar-25
Sell* 2 328.30p SI Trade
 08:28:25 - 04-Mar-25
Sell* 2 328.30p Automatic Execution
 08:28:23 - 04-Mar-25
Sell* 2 328.30p SI Trade
 08:28:22 - 04-Mar-25
Sell* 2 328.30p Automatic Execution
 08:28:20 - 04-Mar-25
Sell* 2 328.30p SI Trade
 08:28:19 - 04-Mar-25
Sell* 2 328.15p Automatic Execution
 08:28:17 - 04-Mar-25
Sell* 2 328.15p SI Trade
 08:28:16 - 04-Mar-25
Sell* 2 328.10p Automatic Execution
 08:28:14 - 04-Mar-25
Sell* 2 328.10p SI Trade
 08:28:13 - 04-Mar-25
Sell* 2 328.10p Automatic Execution
 08:28:11 - 04-Mar-25
Sell* 2 328.10p SI Trade
 08:28:10 - 04-Mar-25
Sell* 2 328.15p Automatic Execution
 08:28:08 - 04-Mar-25
Sell* 2 328.15p SI Trade
 08:28:07 - 04-Mar-25
Sell* 2 328.10p Automatic Execution
 08:28:05 - 04-Mar-25
Sell* 2 328.10p SI Trade
 08:28:04 - 04-Mar-25
Sell* 2 328.10p Automatic Execution
 08:28:02 - 04-Mar-25
Sell* 2 328.10p SI Trade
 08:28:01 - 04-Mar-25
Sell* 2 328.00p Automatic Execution
 08:27:59 - 04-Mar-25
Sell* 2 328.00p SI Trade
 08:27:58 - 04-Mar-25
Sell* 2 328.05p Automatic Execution
 08:27:56 - 04-Mar-25
Sell* 2 327.50p SI Trade
 08:27:53 - 04-Mar-25
Sell* 2 328.05p Automatic Execution
 08:27:53 - 04-Mar-25
Sell* 2 328.05p SI Trade
 08:27:52 - 04-Mar-25
Sell* 2 328.05p Automatic Execution
 08:27:50 - 04-Mar-25
Sell* 2 327.50p SI Trade
 08:27:47 - 04-Mar-25
Sell* 2 328.10p Automatic Execution
 08:27:47 - 04-Mar-25
Sell* 2 328.10p SI Trade
 08:27:46 - 04-Mar-25
Sell* 2 328.05p Automatic Execution
 08:27:44 - 04-Mar-25
Sell* 2 328.05p SI Trade
 08:27:43 - 04-Mar-25
Sell* 2 328.20p Automatic Execution
 08:27:41 - 04-Mar-25
Sell* 2 328.20p SI Trade
 08:27:40 - 04-Mar-25
Sell* 2 328.25p Automatic Execution
 08:27:38 - 04-Mar-25
Sell* 2 328.25p SI Trade
 08:27:37 - 04-Mar-25
Sell* 2 328.30p Automatic Execution
 08:27:35 - 04-Mar-25
Sell* 2 328.30p SI Trade
 08:27:34 - 04-Mar-25
Sell* 2 328.30p Automatic Execution
 08:27:32 - 04-Mar-25
Sell* 2 328.30p SI Trade
 08:27:31 - 04-Mar-25
Sell* 2 328.30p Automatic Execution
 08:27:29 - 04-Mar-25
Sell* 2 328.30p SI Trade
 08:27:28 - 04-Mar-25
Sell* 2 328.30p Automatic Execution
 08:27:26 - 04-Mar-25
Sell* 2 328.30p SI Trade
 08:27:24 - 04-Mar-25
Sell* 2 328.30p SI Trade
 08:27:22 - 04-Mar-25
Sell* 2 328.30p Automatic Execution
 08:27:22 - 04-Mar-25
Sell* 2 328.35p Automatic Execution
 08:27:20 - 04-Mar-25
Sell* 2 328.35p SI Trade
 08:27:19 - 04-Mar-25
Sell* 2 328.30p Automatic Execution
 08:27:17 - 04-Mar-25
Sell* 2 328.30p SI Trade
 08:27:16 - 04-Mar-25
Sell* 2 328.20p Automatic Execution
 08:27:14 - 04-Mar-25
Sell* 2 327.50p SI Trade
 08:27:11 - 04-Mar-25
Sell* 2 328.20p Automatic Execution
 08:27:11 - 04-Mar-25
Sell* 2 328.20p SI Trade
 08:27:10 - 04-Mar-25
Sell* 2 328.25p Automatic Execution
 08:27:08 - 04-Mar-25
Sell* 2 328.25p SI Trade
 08:27:07 - 04-Mar-25
Sell* 2 328.15p Automatic Execution
 08:27:05 - 04-Mar-25
Sell* 2 328.15p SI Trade
 08:27:04 - 04-Mar-25
Sell* 2 328.20p Automatic Execution
 08:27:02 - 04-Mar-25
Sell* 2 328.20p SI Trade
 08:27:01 - 04-Mar-25
Sell* 2 328.15p Automatic Execution
 08:26:59 - 04-Mar-25
Sell* 2 328.15p SI Trade
 08:26:58 - 04-Mar-25
Sell* 2 328.15p Automatic Execution
 08:26:56 - 04-Mar-25
Sell* 2 327.50p SI Trade
 08:26:53 - 04-Mar-25
Sell* 2 328.10p Automatic Execution
 08:26:53 - 04-Mar-25
Sell* 2 328.10p SI Trade
 08:26:52 - 04-Mar-25
Sell* 2 328.05p Automatic Execution
 08:26:50 - 04-Mar-25
Sell* 2 328.05p SI Trade
 08:26:49 - 04-Mar-25
Sell* 2 328.05p Automatic Execution
 08:26:47 - 04-Mar-25
Sell* 2 328.05p SI Trade
 08:26:46 - 04-Mar-25
Sell* 2 328.05p Automatic Execution
 08:26:44 - 04-Mar-25
Sell* 2 327.50p SI Trade
 08:26:41 - 04-Mar-25
Sell* 2 328.05p Automatic Execution
 08:26:41 - 04-Mar-25
Sell* 2 328.05p SI Trade
 08:26:40 - 04-Mar-25
Sell* 2 328.05p Automatic Execution
 08:26:38 - 04-Mar-25
Sell* 2 328.05p SI Trade
 08:26:37 - 04-Mar-25
Sell* 2 328.05p Automatic Execution
 08:26:35 - 04-Mar-25
Sell* 2 328.05p SI Trade
 08:26:34 - 04-Mar-25
Sell* 2 328.00p Automatic Execution
 08:26:32 - 04-Mar-25
Sell* 2 327.50p SI Trade
 08:26:29 - 04-Mar-25
Sell* 2 327.95p Automatic Execution
 08:26:29 - 04-Mar-25
Sell* 2 327.95p SI Trade
 08:26:28 - 04-Mar-25
Sell* 2 327.95p Automatic Execution
 08:26:26 - 04-Mar-25
Sell* 2 327.50p SI Trade
 08:26:23 - 04-Mar-25
Sell* 2 327.95p Automatic Execution
 08:26:23 - 04-Mar-25
Sell* 2 327.50p SI Trade
 08:26:20 - 04-Mar-25
Sell* 2 327.95p Automatic Execution
 08:26:20 - 04-Mar-25
Sell* 2 327.95p SI Trade
 08:26:19 - 04-Mar-25
Sell* 2 327.90p Automatic Execution
 08:26:17 - 04-Mar-25
Sell* 2 327.50p SI Trade
 08:26:14 - 04-Mar-25
Sell* 2 327.90p Automatic Execution
 08:26:14 - 04-Mar-25
Sell* 2 327.90p SI Trade
 08:26:13 - 04-Mar-25
Sell* 2 327.90p Automatic Execution
 08:26:11 - 04-Mar-25
Sell* 2 327.50p SI Trade
 08:26:08 - 04-Mar-25
Sell* 2 327.90p Automatic Execution
 08:26:08 - 04-Mar-25
Sell* 2 327.90p SI Trade
 08:26:07 - 04-Mar-25
Sell* 2 327.95p Automatic Execution
 08:26:05 - 04-Mar-25
Sell* 2 327.50p SI Trade
 08:26:02 - 04-Mar-25
Sell* 2 327.90p Automatic Execution
 08:26:02 - 04-Mar-25
Sell* 2 327.90p SI Trade
 08:26:01 - 04-Mar-25
Sell* 2 328.00p Automatic Execution
 08:25:59 - 04-Mar-25
Sell* 2 328.00p SI Trade
 08:25:58 - 04-Mar-25
Sell* 2 327.95p Automatic Execution
 08:25:56 - 04-Mar-25
Sell* 2 327.95p SI Trade
 08:25:55 - 04-Mar-25
Sell* 2 328.05p Automatic Execution
 08:25:53 - 04-Mar-25
Sell* 2 327.50p SI Trade
 08:25:50 - 04-Mar-25
Sell* 2 328.10p Automatic Execution
 08:25:50 - 04-Mar-25
Sell* 2 328.10p SI Trade
 08:25:49 - 04-Mar-25
Sell* 2 328.10p Automatic Execution
 08:25:47 - 04-Mar-25
Sell* 2 328.10p SI Trade
 08:25:46 - 04-Mar-25
Sell* 2 328.10p Automatic Execution
 08:25:44 - 04-Mar-25
Sell* 2 328.10p SI Trade
 08:25:43 - 04-Mar-25
Sell* 2 328.10p Automatic Execution
 08:25:41 - 04-Mar-25
Sell* 2 327.50p SI Trade
 08:25:38 - 04-Mar-25
Sell* 2 328.05p Automatic Execution
 08:25:38 - 04-Mar-25
Sell* 2 327.50p SI Trade
 08:25:35 - 04-Mar-25
Sell* 2 328.10p Automatic Execution
 08:25:35 - 04-Mar-25
Sell* 2 328.10p SI Trade
 08:25:34 - 04-Mar-25
Sell* 2 328.10p Automatic Execution
 08:25:32 - 04-Mar-25
Sell* 2 328.10p SI Trade
 08:25:31 - 04-Mar-25
Sell* 2 328.10p Automatic Execution
 08:25:29 - 04-Mar-25
Sell* 2 328.10p SI Trade
 08:25:28 - 04-Mar-25
Sell* 2 328.15p Automatic Execution
 08:25:26 - 04-Mar-25
Sell* 2 328.15p SI Trade
 08:25:24 - 04-Mar-25
Sell* 2 328.00p Automatic Execution
 08:25:22 - 04-Mar-25
Sell* 1 328.00p SI Trade
 08:25:20 - 04-Mar-25
Buy* 12 339.711p Suspected BUY Trade
 15:16:05 - 03-Mar-25
Sell* 10 335.889p Negotiated Trade
 15:15:44 - 03-Mar-25
Sell* 3,817 338.758p Negotiated Trade
 13:02:07 - 03-Mar-25
Sell* 382 338.499p Negotiated Trade
 08:15:00 - 03-Mar-25
Sell* 1,479 335.219p Negotiated Trade
 15:12:54 - 28-Feb-25
Sell* 4,988 332.4891p Negotiated Trade
 14:36:08 - 28-Feb-25
Sell* 85 336.366p Negotiated Trade
 10:24:39 - 28-Feb-25
Sell* 922 336.361p Negotiated Trade
 10:20:38 - 28-Feb-25
Sell* 1,465 335.668p Negotiated Trade
 09:15:10 - 28-Feb-25
Buy* 1 338.60p SI Trade
 08:23:28 - 28-Feb-25
Buy* 12 338.15p Automatic Execution
 08:23:26 - 28-Feb-25
Sell* 2,277 342.407p Negotiated Trade
 16:10:11 - 27-Feb-25
Sell* 3,745 341.65p Automatic Execution
 16:09:37 - 27-Feb-25
Sell* 774 342.217p Negotiated Trade
 16:07:56 - 27-Feb-25
Sell* 3 337.719p Negotiated Trade
 15:01:42 - 27-Feb-25
Buy* 59 339.581p Suspected BUY Trade
 15:01:29 - 27-Feb-25
Buy* 5 342.381p Suspected BUY Trade
 14:52:02 - 27-Feb-25
FTSE 100 Latest
Value8,602.92
Change-2.06