Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Digi Pay (PAYG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 316.725 321.55 316.725 321.55 0
24th Mar 2025 (Mon) 316.725 321.55 316.725 321.55 0
21st Mar 2025 (Fri) 317.125 317.125 316.725 316.725 2,583
20th Mar 2025 (Thu) 316.425 317.125 316.425 317.125 0
19th Mar 2025 (Wed) 310.00 310.00 310.00 316.425 271
18th Mar 2025 (Tue) 310.875 310.875 310.575 310.575 2,605
17th Mar 2025 (Mon) 310.15 310.875 310.15 310.875 805
14th Mar 2025 (Fri) 302.70 310.15 302.70 310.15 845
13th Mar 2025 (Thu) 304.75 304.75 304.75 302.70 12,583
FTSE 100 Latest
Value8,602.92
Change-2.06