| Price | 361.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 6.075p 1.71% |
| Buy | 361.35p |
| Sell | 359.40p |
| Buy / Sell PAYG Shares | |
| Last Trade: | Buy 275.00 at 360.782p |
| Day's Volume: | 467 |
| Last Close: | 360.375p |
| Open: | 352.90p |
| ISIN: | IE00BLRPRQ96 |
| Day's Range | 352.90p - 373.45p |
| 52wk Range: | 260.925p - 373.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 360.90289p |
| Shares in Issue: | N/A |
Recent Trades History Rize Digi Pay (PAYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | 360.782p | Suspected BUY Trade |
16:11:32 - 22-Nov-24 |
| Buy* | 1 | 361.00p | SI Trade |
16:05:30 - 22-Nov-24 |
| Buy* | 1 | 361.00p | Automatic Execution |
16:05:30 - 22-Nov-24 |
| Buy* | 1 | 368.85p | Automatic Execution |
16:05:28 - 22-Nov-24 |
| Buy* | 1 | 370.55p | SI Trade |
16:05:28 - 22-Nov-24 |
| Buy* | 1 | 370.55p | Automatic Execution |
16:05:28 - 22-Nov-24 |
| Buy* | 1 | 373.45p | SI Trade |
16:05:28 - 22-Nov-24 |
| Buy* | 1 | 373.45p | Automatic Execution |
16:05:28 - 22-Nov-24 |
| Buy* | 1 | 373.45p | SI Trade |
16:05:28 - 22-Nov-24 |
| Buy* | 37 | 360.90p | Automatic Execution |
16:05:27 - 22-Nov-24 |
