Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equat Palm Oil Share Price (PAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.35on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 2.50
Sell 2.20
Buy / Sell PAL Shares
Last Trade: Sell 20,000 at 2.203p
Day's Volume: 0
Last Close: 2.35p
Open: 2.35p
Day's Range 0.00p - 0.00p
52wk Range: 2.20p - 3.375p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 356m

Recent Trades History Equat Palm Oil (PAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,0002.20315:10:11 - 16-Apr-18
Sell*6,6352.20310:53:12 - 13-Apr-18
Sell*6,6352.20310:53:12 - 13-Apr-18
Buy*15,0002.4709:44:59 - 13-Apr-18
Buy*8,0172.4708:53:11 - 13-Apr-18
Buy*5,5892.4709:59:33 - 4-Nov-18
Sell*1,6932.20314:21:22 - 4-Oct-18
Sell*3,5942.20312:48:26 - 4-Sep-18
Sell*3,5942.20312:48:26 - 4-Sep-18
Buy*3,5642.4712:28:09 - 4-Sep-18

Share Price History for Equat Palm Oil

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)2.352.352.352.3580,344
5th Apr 2018 (Thu)2.452.452.352.4590,748
4th Apr 2018 (Wed)2.452.452.450.000
3rd Apr 2018 (Tue)2.502.502.452.5075,000
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)2.502.502.502.500
29th Mar 2018 (Thu)2.502.502.502.500
28th Mar 2018 (Wed)2.502.502.502.500
27th Mar 2018 (Tue)2.502.502.502.5020,000
26th Mar 2018 (Mon)2.502.502.502.500
23rd Mar 2018 (Fri)2.502.502.502.50118,304
22nd Mar 2018 (Thu)2.502.502.502.508,850
21st Mar 2018 (Wed)2.502.502.502.500
20th Mar 2018 (Tue)2.502.502.502.501,475,000

News about Equat Palm Oil (PAL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered