Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Msci Ch Etf (PABC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $25.055 Automatic Execution
10:25:50 - 19-Mar-25
Sell* 150 $24.89 Automatic Execution
14:54:35 - 18-Mar-25
Sell* 150 $25.04 Automatic Execution
12:17:06 - 18-Mar-25
Sell* 150 $25.06 Automatic Execution
11:27:08 - 18-Mar-25
Sell* 150 $25.155 Automatic Execution
09:39:32 - 18-Mar-25
Buy* 246 $24.05 Automatic Execution
15:28:57 - 13-Mar-25
Sell* 150 $24.05 Automatic Execution
15:21:30 - 13-Mar-25
Sell* 104 $24.01 Automatic Execution
15:26:30 - 12-Mar-25
Buy* 20 $24.63 Automatic Execution
15:26:30 - 07-Mar-25
Buy* 1 $24.705 Automatic Execution
15:26:30 - 06-Mar-25
Sell* 9 $23.61 Automatic Execution
15:26:30 - 05-Mar-25
Buy* 35 $22.98 Automatic Execution
15:26:30 - 04-Mar-25
Buy* 32 $23.125 Automatic Execution
15:34:10 - 03-Mar-25
Sell* 1 $23.085 Automatic Execution
15:33:10 - 03-Mar-25
Buy* 8 $23.095 Automatic Execution
15:26:30 - 03-Mar-25
Buy* 10 $23.90 Automatic Execution
14:36:03 - 27-Feb-25
FTSE 100 Latest
Value8,608.48
Change-26.32