Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.29 A (OZ76) Share Price

Price $0.00 on 02-06-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell OZ76 Shares
Last Trade: Unknown 578,000.00 at $98.25164
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US63861VAB36
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde.29 A (OZ76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 578,000 $98.25164 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 300,000 $98.21592 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 278,000 $98.29018 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 522,000 $98.21216 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 75,000 $98.0581 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 47,000 $98.13597 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 400,000 $98.25 OTC Trade
15:39:46 - 08-Apr-25
Unknown* 900,000 $98.66553 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 858,000 $98.1901 OTC Trade
22:05:07 - 25-Feb-25
See more Nationwde.29 A trades

Nationwde.29 A (OZ76) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
15th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
14th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Nationwde.29 A price history
FTSE 100 Latest
Value8,781.48
Change9.10

Login to your account

Forgot Password?

Not Registered