Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.29 A (OZ76) Share Price

Price $0.00 on 17-09-2025 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100,000.00 at $99.17625
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US63861VAB36
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde.29 A (OZ76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 $99.17625 OTC Trade
22:12:57 - 25-Jul-25
Unknown* 200,000 $98.78061 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 153,000 $98.53989 OTC Trade
22:16:44 - 05-May-25
Unknown* 200,000 $98.92037 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 578,000 $98.25164 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 300,000 $98.21592 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 278,000 $98.29018 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 522,000 $98.21216 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 75,000 $98.0581 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 47,000 $98.13597 OTC Trade
22:38:42 - 08-Apr-25
See more Nationwde.29 A trades

Nationwde.29 A (OZ76) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
21st Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
20th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
19th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
18th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Nationwde.29 A price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered