Oxford Tech.vct Share Price (OXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.00on 27-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 40.00
Sell 20.00
Buy / Sell OXT Shares
Sponsored Financial Content
Last Trade: Buy 300 at 40.00p
Day's Volume: 0
Last Close: 30.00p
Open: 30.00p
ISIN: GB0006640204
Day's Range 30.00p - 30.00p
52wk Range: 23.00p - 35.00p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 5m

Recent Trades History Oxford Tech.vct (OXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30040.00Ordinary
10:30:28 - 12-May-20
Sell*65,00026.50Ordinary
Delayed publication
10:47:15 - 04-Feb-20
Sell*5,00023.50Ordinary
09:23:45 - 20-Jan-20
Sell*30,00020.00Ordinary
Non protected portfolio
Single protected transaction
14:19:26 - 17-Jan-20
Sell*30,00020.00Ordinary
Non protected portfolio
Single protected transaction
14:19:17 - 17-Jan-20
Sell*23,70029.70Ordinary
Delayed publication
16:08:43 - 16-Oct-19
Sell*23,70026.34Ordinary
14:44:05 - 15-Oct-19
Sell*11,50030.00Ordinary
15:10:04 - 11-Oct-19
Sell*48,00030.00Ordinary
Delayed publication
11:15:29 - 11-Oct-19
Sell*11,50026.31Ordinary
11:42:35 - 11-Oct-19

Share Price History for Oxford Tech.vct

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.0030.00
22nd May 2020 (Fri)30.0030.0030.0030.00
21st May 2020 (Thu)30.0030.0030.0030.00
20th May 2020 (Wed)33.0033.0030.0030.00
19th May 2020 (Tue)33.0033.0033.0033.00
18th May 2020 (Mon)33.0033.0033.0033.00
15th May 2020 (Fri)33.0033.0033.0033.00
14th May 2020 (Thu)33.0033.0033.0033.00
13th May 2020 (Wed)33.0033.0033.0033.00
12th May 2020 (Tue)33.0033.0033.0033.00
11th May 2020 (Mon)33.0033.0033.0033.00
8th May 2020 (Fri)00.000.0033.00
7th May 2020 (Thu)33.0033.0033.0033.00
6th May 2020 (Wed)33.0033.0033.0033.00
5th May 2020 (Tue)33.0033.0033.0033.00
4th May 2020 (Mon)33.0033.0033.0033.00
1st May 2020 (Fri)33.0033.0033.0033.00
30th Apr 2020 (Thu)33.0033.0033.0033.00
29th Apr 2020 (Wed)33.0033.0033.0033.00
28th Apr 2020 (Tue)33.0033.0033.0033.00
27th Apr 2020 (Mon)33.0033.0033.0033.00

News about Oxford Tech.vct (OXT)

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered