Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oxford Technology Venture Capital Trust Share Price (OXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.00on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 45.00
Sell 25.00
Buy / Sell OXT Shares
Sponsored Financial Content
Last Trade: Sell 35,000 at 32.00p
Day's Volume: 0
Last Close: 35.00p
Open: 35.00p
ISIN: GB0006640204
Day's Range 35.00p - 35.00p
52wk Range: 25.00p - 40.00p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 5m

Recent Trades History Oxford Technology Venture Capital Trust (OXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*35,00032.00Ordinary
Delayed publication
16:21:43 - 24-Jul-19
Sell*30,00026.00Ordinary
Delayed publication
11:30:55 - 12-Jul-19
Buy*4,96040.00Ordinary
10:14:19 - 08-Jul-19
Sell*5,00025.80Ordinary
09:03:12 - 04-Jul-19
Sell*12,97531.00Ordinary
09:49:41 - 03-Jul-19
Sell*53625.00Ordinary
09:15:31 - 24-Jun-19
Sell*5025.80Ordinary
12:44:01 - 31-May-19
Buy*16940.14Ordinary
11:38:10 - 14-May-19

Share Price History for Oxford Technology Venture Capital Trust

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)35.0035.0035.0035.00
18th Sep 2019 (Wed)35.0035.0035.0035.00
17th Sep 2019 (Tue)35.0035.0035.0035.00
16th Sep 2019 (Mon)35.0035.0035.0035.00
13th Sep 2019 (Fri)35.0035.0035.0035.00
12th Sep 2019 (Thu)35.0035.0035.0035.00
11th Sep 2019 (Wed)35.0035.0035.0035.00
10th Sep 2019 (Tue)35.0035.0035.0035.00
9th Sep 2019 (Mon)35.0035.0035.0035.00
6th Sep 2019 (Fri)35.0035.0035.0035.00
5th Sep 2019 (Thu)35.0035.0035.0035.00
4th Sep 2019 (Wed)35.0035.0035.0035.00
3rd Sep 2019 (Tue)35.0035.0035.0035.00
2nd Sep 2019 (Mon)35.0035.0035.0035.00
30th Aug 2019 (Fri)35.0035.0035.0035.00
29th Aug 2019 (Thu)35.0035.0035.0035.00
28th Aug 2019 (Wed)35.0035.0035.0035.00
27th Aug 2019 (Tue)35.0035.0035.0035.00
26th Aug 2019 (Mon)00.000.0035.00
23rd Aug 2019 (Fri)35.0035.0035.0035.00
22nd Aug 2019 (Thu)35.0035.0035.0035.00
21st Aug 2019 (Wed)35.0035.0035.0035.00

News about Oxford Technology Venture Capital Trust (OXT)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered