Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Technology 2 VCT (OXH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 5.50 5.50 5.50 5.50 0
27th Aug 2025 (Wed) 5.50 5.50 5.50 5.50 3,333
26th Aug 2025 (Tue) 5.50 5.50 5.50 5.50 0
25th Aug 2025 (Mon) 5.50 5.50 5.50 5.50 0
22nd Aug 2025 (Fri) 5.50 5.50 5.50 5.50 0
21st Aug 2025 (Thu) 5.50 5.50 5.50 5.50 0
20th Aug 2025 (Wed) 5.50 5.50 5.50 5.50 0
19th Aug 2025 (Tue) 5.50 5.50 5.50 5.50 0
18th Aug 2025 (Mon) 5.50 5.50 5.50 5.50 0
15th Aug 2025 (Fri) 5.50 5.50 5.50 5.50 571
14th Aug 2025 (Thu) 5.50 5.50 5.50 5.50 0
13th Aug 2025 (Wed) 5.50 5.50 5.50 5.50 0
12th Aug 2025 (Tue) 5.50 5.50 5.50 5.50 0
11th Aug 2025 (Mon) 5.50 5.50 5.50 5.50 3,303
8th Aug 2025 (Fri) 5.50 5.50 5.50 5.50 0
7th Aug 2025 (Thu) 5.50 5.50 5.50 5.50 0
6th Aug 2025 (Wed) 5.50 5.50 5.50 5.50 0
5th Aug 2025 (Tue) 5.50 5.50 5.50 5.50 0
4th Aug 2025 (Mon) 5.50 5.50 5.50 5.50 0
1st Aug 2025 (Fri) 5.50 5.50 5.50 5.50 0
31st Jul 2025 (Thu) 5.50 5.50 5.50 5.50 50,000
30th Jul 2025 (Wed) 5.50 5.50 5.50 5.50 3,500
29th Jul 2025 (Tue) 5.50 5.50 5.50 5.50 0
28th Jul 2025 (Mon) 5.50 5.50 5.50 5.50 0
25th Jul 2025 (Fri) 5.50 5.50 5.50 5.50 0
24th Jul 2025 (Thu) 6.30 6.30 5.50 5.50 8,750
23rd Jul 2025 (Wed) 6.30 6.30 6.30 6.30 0
22nd Jul 2025 (Tue) 6.30 6.30 6.30 6.30 0
21st Jul 2025 (Mon) 6.30 6.30 6.30 6.30 0
18th Jul 2025 (Fri) 6.30 6.30 6.30 6.30 0
17th Jul 2025 (Thu) 6.30 6.30 6.30 6.30 0
16th Jul 2025 (Wed) 6.30 6.30 6.30 6.30 0
15th Jul 2025 (Tue) 6.30 6.30 6.30 6.30 0
14th Jul 2025 (Mon) 6.30 6.30 6.30 6.30 0
11th Jul 2025 (Fri) 6.30 6.30 6.30 6.30 0
10th Jul 2025 (Thu) 6.30 6.30 6.30 6.30 0
9th Jul 2025 (Wed) 6.30 6.30 6.30 6.30 0
8th Jul 2025 (Tue) 6.30 6.30 6.30 6.30 0
7th Jul 2025 (Mon) 6.30 6.30 6.30 6.30 0
4th Jul 2025 (Fri) 6.30 6.30 6.30 6.30 12,631
3rd Jul 2025 (Thu) 6.30 6.30 6.30 6.30 0
2nd Jul 2025 (Wed) 6.30 6.30 6.30 6.30 0
1st Jul 2025 (Tue) 6.30 6.30 6.30 6.30 0
30th Jun 2025 (Mon) 6.30 6.30 6.30 6.30 0
FTSE 100 Latest
Value9,216.82
Change-38.68