| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 22.00p | Ordinary |
13:23:33 - 30-Jun-25 |
| Sell* | 4,000 | 22.00p | Ordinary |
09:38:52 - 26-Jun-25 |
| Unknown* | 43,134 | 22.00p | Ordinary |
14:31:19 - 25-Jun-25 |
| Sell* | 14,000 | 22.00p | Ordinary |
14:09:19 - 25-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:41:06 - 24-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
15:31:43 - 23-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:52:08 - 20-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
15:38:21 - 19-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
14:07:39 - 18-Jun-25 |
| Unknown* | -1,000 | 22.00p | Ordinary Correction |
14:07:13 - 18-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
14:07:13 - 18-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
11:20:35 - 17-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:31:17 - 13-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:27:13 - 12-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:09:47 - 11-Jun-25 |
| Sell* | 12,000 | 22.00p | Ordinary |
14:20:58 - 10-Jun-25 |
| Sell* | 10,513 | 21.80p | Uncrossing Trade |
09:00:28 - 10-Jun-25 |
| Sell* | 1,000 | 21.60p | Ordinary |
08:22:26 - 10-Jun-25 |
| Sell* | 1,000 | 21.80p | Ordinary |
08:17:35 - 09-Jun-25 |
| Sell* | 1,000 | 21.80p | Ordinary |
08:33:08 - 06-Jun-25 |
| Sell* | 1,000 | 21.80p | Ordinary |
08:33:22 - 05-Jun-25 |
| Sell* | 3,019 | 21.80p | Ordinary |
16:19:37 - 03-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:35:15 - 30-May-25 |
| Unknown* | 1,000 | 22.00p | Ordinary |
08:06:48 - 29-May-25 |
| Unknown* | 1,000 | 22.00p | Ordinary |
08:06:04 - 28-May-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
16:38:33 - 27-May-25 |
| Sell* | 7,577 | 22.00p | Ordinary |
13:16:26 - 22-May-25 |
| Unknown* | 32,000 | 21.00p | Ordinary |
16:25:51 - 21-May-25 |
| Sell* | 1,000 | 21.00p | Ordinary |
11:39:24 - 08-May-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:10:36 - 07-May-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:15:17 - 06-May-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:47:40 - 02-May-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:07:02 - 01-May-25 |
| Sell* | 1,000 | 23.00p | Ordinary |
08:36:53 - 30-Apr-25 |
| Sell* | 1,000 | 23.00p | Ordinary |
12:44:48 - 29-Apr-25 |
| Sell* | 19,936 | 18.00p | Ordinary |
08:41:00 - 11-Apr-25 |