| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 21.00p | Ordinary |
08:08:22 - 25-Jul-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
08:10:14 - 24-Jul-25 |
| Sell* | 7,000 | 21.00p | Ordinary |
08:11:18 - 23-Jul-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
08:20:44 - 22-Jul-25 |
| Sell* | 2,500 | 21.00p | Ordinary |
08:21:08 - 21-Jul-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
08:16:00 - 18-Jul-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
08:28:39 - 17-Jul-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
09:00:20 - 16-Jul-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
09:22:16 - 15-Jul-25 |
| Sell* | 2,000 | 21.00p | Ordinary |
13:00:45 - 14-Jul-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
11:34:32 - 11-Jul-25 |
| Sell* | 1,000 | 21.00p | Ordinary |
12:05:27 - 10-Jul-25 |
| Unknown* | 242,499 | 22.20p | Negotiated Trade |
09:44:46 - 09-Jul-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:36:07 - 09-Jul-25 |
| Sell* | 20,501 | 22.20p | Ordinary |
11:14:33 - 08-Jul-25 |
| Unknown* | 133,000 | 22.20p | Negotiated Trade |
10:57:20 - 08-Jul-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
09:45:10 - 08-Jul-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
10:46:41 - 07-Jul-25 |
| Unknown* | 282,479 | 22.00p | OTC Trade |
08:16:17 - 07-Jul-25 |
| Sell* | 5,050 | 22.00p | Ordinary |
08:43:48 - 04-Jul-25 |
| Sell* | 15,000 | 22.00p | Ordinary |
10:34:52 - 03-Jul-25 |
| Sell* | 25,000 | 22.00p | Ordinary |
10:47:48 - 02-Jul-25 |
| Unknown* | 100,000 | 22.00p | Negotiated Trade |
15:36:38 - 01-Jul-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
13:23:33 - 30-Jun-25 |
| Sell* | 4,000 | 22.00p | Ordinary |
09:38:52 - 26-Jun-25 |
| Unknown* | 43,134 | 22.00p | Ordinary |
14:31:19 - 25-Jun-25 |
| Sell* | 14,000 | 22.00p | Ordinary |
14:09:19 - 25-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:41:06 - 24-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
15:31:43 - 23-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:52:08 - 20-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
15:38:21 - 19-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
14:07:39 - 18-Jun-25 |
| Unknown* | -1,000 | 22.00p | Ordinary Correction |
14:07:13 - 18-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
14:07:13 - 18-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
11:20:35 - 17-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:31:17 - 13-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:27:13 - 12-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:09:47 - 11-Jun-25 |
| Sell* | 12,000 | 22.00p | Ordinary |
14:20:58 - 10-Jun-25 |
| Sell* | 10,513 | 21.80p | Uncrossing Trade |
09:00:28 - 10-Jun-25 |
| Sell* | 1,000 | 21.60p | Ordinary |
08:22:26 - 10-Jun-25 |
| Sell* | 1,000 | 21.80p | Ordinary |
08:17:35 - 09-Jun-25 |
| Sell* | 1,000 | 21.80p | Ordinary |
08:33:08 - 06-Jun-25 |
| Sell* | 1,000 | 21.80p | Ordinary |
08:33:22 - 05-Jun-25 |
| Sell* | 3,019 | 21.80p | Ordinary |
16:19:37 - 03-Jun-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:35:15 - 30-May-25 |
| Unknown* | 1,000 | 22.00p | Ordinary |
08:06:48 - 29-May-25 |
| Unknown* | 1,000 | 22.00p | Ordinary |
08:06:04 - 28-May-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
16:38:33 - 27-May-25 |
| Sell* | 7,577 | 22.00p | Ordinary |
13:16:26 - 22-May-25 |
| Unknown* | 32,000 | 21.00p | Ordinary |
16:25:51 - 21-May-25 |
| Sell* | 1,000 | 21.00p | Ordinary |
11:39:24 - 08-May-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:10:36 - 07-May-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:15:17 - 06-May-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:47:40 - 02-May-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:07:02 - 01-May-25 |
| Sell* | 1,000 | 23.00p | Ordinary |
08:36:53 - 30-Apr-25 |
| Sell* | 1,000 | 23.00p | Ordinary |
12:44:48 - 29-Apr-25 |
| Sell* | 19,936 | 18.00p | Ordinary |
08:41:00 - 11-Apr-25 |