Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oberon Aim (OVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 21.00p Ordinary
08:08:22 - 25-Jul-25
Sell* 5,000 21.00p Ordinary
08:10:14 - 24-Jul-25
Sell* 7,000 21.00p Ordinary
08:11:18 - 23-Jul-25
Sell* 10,000 21.00p Ordinary
08:20:44 - 22-Jul-25
Sell* 2,500 21.00p Ordinary
08:21:08 - 21-Jul-25
Sell* 10,000 21.00p Ordinary
08:16:00 - 18-Jul-25
Sell* 5,000 21.00p Ordinary
08:28:39 - 17-Jul-25
Sell* 5,000 21.00p Ordinary
09:00:20 - 16-Jul-25
Sell* 5,000 21.00p Ordinary
09:22:16 - 15-Jul-25
Sell* 2,000 21.00p Ordinary
13:00:45 - 14-Jul-25
Sell* 5,000 21.00p Ordinary
11:34:32 - 11-Jul-25
Sell* 1,000 21.00p Ordinary
12:05:27 - 10-Jul-25
Unknown* 242,499 22.20p Negotiated Trade
09:44:46 - 09-Jul-25
Sell* 1,000 22.00p Ordinary
08:36:07 - 09-Jul-25
Sell* 20,501 22.20p Ordinary
11:14:33 - 08-Jul-25
Unknown* 133,000 22.20p Negotiated Trade
10:57:20 - 08-Jul-25
Unknown* 50,000 22.00p Ordinary
09:45:10 - 08-Jul-25
Unknown* 50,000 22.00p Ordinary
10:46:41 - 07-Jul-25
Unknown* 282,479 22.00p OTC Trade
08:16:17 - 07-Jul-25
Sell* 5,050 22.00p Ordinary
08:43:48 - 04-Jul-25
Sell* 15,000 22.00p Ordinary
10:34:52 - 03-Jul-25
Sell* 25,000 22.00p Ordinary
10:47:48 - 02-Jul-25
Unknown* 100,000 22.00p Negotiated Trade
15:36:38 - 01-Jul-25
Unknown* 50,000 22.00p Ordinary
13:23:33 - 30-Jun-25
Sell* 4,000 22.00p Ordinary
09:38:52 - 26-Jun-25
Unknown* 43,134 22.00p Ordinary
14:31:19 - 25-Jun-25
Sell* 14,000 22.00p Ordinary
14:09:19 - 25-Jun-25
Sell* 1,000 22.00p Ordinary
08:41:06 - 24-Jun-25
Sell* 1,000 22.00p Ordinary
15:31:43 - 23-Jun-25
Sell* 1,000 22.00p Ordinary
08:52:08 - 20-Jun-25
Sell* 1,000 22.00p Ordinary
15:38:21 - 19-Jun-25
Sell* 1,000 22.00p Ordinary
14:07:39 - 18-Jun-25
Unknown* -1,000 22.00p Ordinary
Correction
14:07:13 - 18-Jun-25
Sell* 1,000 22.00p Ordinary
14:07:13 - 18-Jun-25
Sell* 1,000 22.00p Ordinary
11:20:35 - 17-Jun-25
Sell* 1,000 22.00p Ordinary
08:31:17 - 13-Jun-25
Sell* 1,000 22.00p Ordinary
08:27:13 - 12-Jun-25
Sell* 1,000 22.00p Ordinary
08:09:47 - 11-Jun-25
Sell* 12,000 22.00p Ordinary
14:20:58 - 10-Jun-25
Sell* 10,513 21.80p Uncrossing Trade
09:00:28 - 10-Jun-25
Sell* 1,000 21.60p Ordinary
08:22:26 - 10-Jun-25
Sell* 1,000 21.80p Ordinary
08:17:35 - 09-Jun-25
Sell* 1,000 21.80p Ordinary
08:33:08 - 06-Jun-25
Sell* 1,000 21.80p Ordinary
08:33:22 - 05-Jun-25
Sell* 3,019 21.80p Ordinary
16:19:37 - 03-Jun-25
Sell* 1,000 22.00p Ordinary
08:35:15 - 30-May-25
Unknown* 1,000 22.00p Ordinary
08:06:48 - 29-May-25
Unknown* 1,000 22.00p Ordinary
08:06:04 - 28-May-25
Sell* 1,000 22.00p Ordinary
16:38:33 - 27-May-25
Sell* 7,577 22.00p Ordinary
13:16:26 - 22-May-25
Unknown* 32,000 21.00p Ordinary
16:25:51 - 21-May-25
Sell* 1,000 21.00p Ordinary
11:39:24 - 08-May-25
Sell* 1,000 22.00p Ordinary
08:10:36 - 07-May-25
Sell* 1,000 22.00p Ordinary
08:15:17 - 06-May-25
Sell* 1,000 22.00p Ordinary
08:47:40 - 02-May-25
Sell* 1,000 22.00p Ordinary
08:07:02 - 01-May-25
Sell* 1,000 23.00p Ordinary
08:36:53 - 30-Apr-25
Sell* 1,000 23.00p Ordinary
12:44:48 - 29-Apr-25
Sell* 19,936 18.00p Ordinary
08:41:00 - 11-Apr-25
FTSE 100 Latest
Value9,120.31
Change-18.06