Date | Open | High | Low | Close | Volume |
7th Oct 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
6th Oct 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
3rd Oct 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
2nd Oct 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
1st Oct 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
30th Sep 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
29th Sep 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 18,214 |
26th Sep 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
25th Sep 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 374,230 |
24th Sep 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 30,000 |
23rd Sep 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 17,656 |
22nd Sep 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
19th Sep 2025 (Fri) | 22.90 | 23.10 | 22.90 | 23.10 | 0 |
18th Sep 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
17th Sep 2025 (Wed) | 22.90 | 23.10 | 22.90 | 23.10 | 21,517 |
16th Sep 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
15th Sep 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
12th Sep 2025 (Fri) | 22.90 | 24.00 | 21.80 | 22.90 | 0 |
11th Sep 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
10th Sep 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
9th Sep 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
8th Sep 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
5th Sep 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
4th Sep 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 1,000 |
3rd Sep 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
2nd Sep 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
1st Sep 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 14,000 |
29th Aug 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 5,000 |
28th Aug 2025 (Thu) | 22.10 | 23.10 | 22.10 | 23.10 | 76,000 |
27th Aug 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
26th Aug 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
25th Aug 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
22nd Aug 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
21st Aug 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
20th Aug 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
19th Aug 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
18th Aug 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 1,071 |
15th Aug 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
14th Aug 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
13th Aug 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
12th Aug 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
11th Aug 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
8th Aug 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |