Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oberon Aim (OVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 22.10 22.10 22.10 22.10 1,000
24th Jul 2025 (Thu) 22.10 22.10 22.10 22.10 5,000
23rd Jul 2025 (Wed) 22.10 22.10 22.10 22.10 7,000
22nd Jul 2025 (Tue) 22.10 22.10 22.10 22.10 10,000
21st Jul 2025 (Mon) 22.10 22.10 22.10 22.10 2,500
18th Jul 2025 (Fri) 22.10 22.10 22.10 22.10 10,000
17th Jul 2025 (Thu) 22.10 22.10 22.10 22.10 5,000
16th Jul 2025 (Wed) 22.10 22.10 22.10 22.10 5,000
15th Jul 2025 (Tue) 22.10 22.10 22.10 22.10 5,000
14th Jul 2025 (Mon) 22.10 22.10 22.10 22.10 2,000
11th Jul 2025 (Fri) 22.10 22.10 22.10 22.10 5,000
10th Jul 2025 (Thu) 22.10 22.10 22.10 22.10 1,000
9th Jul 2025 (Wed) 23.10 23.10 23.10 23.10 1,000
8th Jul 2025 (Tue) 23.10 23.10 23.10 23.10 70,501
7th Jul 2025 (Mon) 23.10 23.10 23.10 23.10 332,479
4th Jul 2025 (Fri) 23.10 23.10 23.10 23.10 5,050
3rd Jul 2025 (Thu) 23.10 23.10 23.10 23.10 15,000
2nd Jul 2025 (Wed) 23.10 23.10 23.10 23.10 25,000
1st Jul 2025 (Tue) 23.10 23.10 23.10 23.10 0
30th Jun 2025 (Mon) 23.10 23.10 23.10 23.10 50,000
27th Jun 2025 (Fri) 23.10 23.10 23.10 23.10 1,000
26th Jun 2025 (Thu) 23.10 23.10 23.10 23.10 4,000
25th Jun 2025 (Wed) 23.10 23.10 23.10 23.10 57,134
24th Jun 2025 (Tue) 23.10 23.10 23.10 23.10 1,000
23rd Jun 2025 (Mon) 23.10 23.10 23.10 23.10 1,000
20th Jun 2025 (Fri) 23.10 23.10 23.10 23.10 1,000
19th Jun 2025 (Thu) 23.10 23.10 23.10 23.10 1,000
18th Jun 2025 (Wed) 23.10 23.10 23.10 23.10 1,000
17th Jun 2025 (Tue) 23.10 23.10 23.10 23.10 1,000
16th Jun 2025 (Mon) 23.10 23.10 23.10 23.10 0
13th Jun 2025 (Fri) 23.10 23.10 23.10 23.10 1,000
12th Jun 2025 (Thu) 23.10 23.10 23.10 23.10 1,000
11th Jun 2025 (Wed) 23.10 23.10 23.10 23.10 1,000
10th Jun 2025 (Tue) 22.70 23.10 21.80 23.10 23,513
9th Jun 2025 (Mon) 22.90 22.90 22.90 22.90 1,000
6th Jun 2025 (Fri) 22.90 22.90 22.90 22.90 1,000
5th Jun 2025 (Thu) 22.90 23.00 22.90 23.00 1,000
4th Jun 2025 (Wed) 22.90 22.90 22.90 22.90 0
3rd Jun 2025 (Tue) 22.90 22.90 22.90 22.90 3,019
2nd Jun 2025 (Mon) 22.80 22.80 22.80 22.80 0
30th May 2025 (Fri) 23.00 23.00 22.00 22.80 1,000
29th May 2025 (Thu) 23.00 23.00 23.00 23.00 0
28th May 2025 (Wed) 23.00 23.00 23.00 23.00 0
27th May 2025 (Tue) 23.00 23.00 23.00 23.00 1,000
FTSE 100 Latest
Value9,120.31
Change-18.06