Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oberon Aim (OVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 23.00 23.00 23.00 23.00 0
28th May 2025 (Wed) 23.00 23.00 23.00 23.00 0
27th May 2025 (Tue) 23.00 23.00 23.00 23.00 1,000
26th May 2025 (Mon) 22.00 22.00 22.00 22.00 0
23rd May 2025 (Fri) 23.00 23.00 23.00 23.00 0
22nd May 2025 (Thu) 21.50 23.00 21.00 23.00 7,577
21st May 2025 (Wed) 20.50 21.50 20.50 21.50 32,000
20th May 2025 (Tue) 20.50 20.50 20.50 20.50 0
19th May 2025 (Mon) 20.50 20.50 20.50 20.50 0
16th May 2025 (Fri) 20.50 20.50 20.50 20.50 0
15th May 2025 (Thu) 20.50 20.50 20.50 20.50 0
14th May 2025 (Wed) 20.50 20.50 20.50 20.50 0
13th May 2025 (Tue) 20.50 20.50 20.50 20.50 0
12th May 2025 (Mon) 20.50 20.50 20.50 20.50 0
9th May 2025 (Fri) 20.50 20.50 20.50 20.50 0
8th May 2025 (Thu) 21.50 21.50 20.50 20.50 1,000
7th May 2025 (Wed) 22.50 22.50 21.50 21.50 1,000
6th May 2025 (Tue) 22.50 22.50 22.50 22.50 1,000
5th May 2025 (Mon) 22.00 22.00 22.00 22.00 0
2nd May 2025 (Fri) 22.50 22.50 22.50 22.50 1,000
1st May 2025 (Thu) 22.50 22.50 22.50 22.50 1,000
30th Apr 2025 (Wed) 24.00 24.00 22.50 22.50 1,000
29th Apr 2025 (Tue) 26.50 26.50 24.00 24.00 1,000
28th Apr 2025 (Mon) 26.50 26.50 26.50 26.50 0
25th Apr 2025 (Fri) 26.50 26.50 26.50 26.50 0
24th Apr 2025 (Thu) 21.50 21.50 21.50 21.50 0
23rd Apr 2025 (Wed) 21.50 21.50 21.50 21.50 0
22nd Apr 2025 (Tue) 21.50 21.50 21.50 21.50 0
21st Apr 2025 (Mon) 21.50 21.50 21.50 21.50 0
18th Apr 2025 (Fri) 21.50 21.50 21.50 21.50 0
17th Apr 2025 (Thu) 21.50 21.50 21.50 21.50 0
16th Apr 2025 (Wed) 21.50 21.50 21.50 21.50 0
15th Apr 2025 (Tue) 21.50 21.50 21.50 21.50 0
14th Apr 2025 (Mon) 21.50 21.50 21.50 21.50 0
11th Apr 2025 (Fri) 21.50 21.50 21.50 21.50 19,936
10th Apr 2025 (Thu) 21.50 21.50 21.50 21.50 0
9th Apr 2025 (Wed) 21.50 21.50 21.50 21.50 0
8th Apr 2025 (Tue) 21.50 21.50 21.50 21.50 0
7th Apr 2025 (Mon) 17.50 17.50 17.50 17.50 0
4th Apr 2025 (Fri) 17.50 17.50 17.50 17.50 0
3rd Apr 2025 (Thu) 17.50 17.50 17.50 17.50 0
2nd Apr 2025 (Wed) 17.50 17.50 17.50 17.50 0
1st Apr 2025 (Tue) 17.50 17.50 17.50 17.50 0
31st Mar 2025 (Mon) 17.50 17.50 17.50 17.50 0
FTSE 100 Latest
Value8,716.45
Change0.00