Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oberon Aim (OVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 23.10 23.10 23.10 23.10 0
6th Oct 2025 (Mon) 23.10 23.10 23.10 23.10 0
3rd Oct 2025 (Fri) 23.10 23.10 23.10 23.10 0
2nd Oct 2025 (Thu) 23.10 23.10 23.10 23.10 0
1st Oct 2025 (Wed) 23.10 23.10 23.10 23.10 0
30th Sep 2025 (Tue) 23.10 23.10 23.10 23.10 0
29th Sep 2025 (Mon) 23.10 23.10 23.10 23.10 18,214
26th Sep 2025 (Fri) 23.10 23.10 23.10 23.10 0
25th Sep 2025 (Thu) 23.10 23.10 23.10 23.10 374,230
24th Sep 2025 (Wed) 23.10 23.10 23.10 23.10 30,000
23rd Sep 2025 (Tue) 23.10 23.10 23.10 23.10 17,656
22nd Sep 2025 (Mon) 23.10 23.10 23.10 23.10 0
19th Sep 2025 (Fri) 22.90 23.10 22.90 23.10 0
18th Sep 2025 (Thu) 22.90 22.90 22.90 22.90 0
17th Sep 2025 (Wed) 22.90 23.10 22.90 23.10 21,517
16th Sep 2025 (Tue) 22.90 22.90 22.90 22.90 0
15th Sep 2025 (Mon) 22.90 22.90 22.90 22.90 0
12th Sep 2025 (Fri) 22.90 24.00 21.80 22.90 0
11th Sep 2025 (Thu) 22.90 22.90 22.90 22.90 0
10th Sep 2025 (Wed) 22.90 22.90 22.90 22.90 0
9th Sep 2025 (Tue) 22.90 22.90 22.90 22.90 0
8th Sep 2025 (Mon) 22.90 22.90 22.90 22.90 0
5th Sep 2025 (Fri) 22.90 22.90 22.90 22.90 0
4th Sep 2025 (Thu) 23.10 23.10 23.10 23.10 1,000
3rd Sep 2025 (Wed) 23.10 23.10 23.10 23.10 0
2nd Sep 2025 (Tue) 23.10 23.10 23.10 23.10 0
1st Sep 2025 (Mon) 23.10 23.10 23.10 23.10 14,000
29th Aug 2025 (Fri) 23.10 23.10 23.10 23.10 5,000
28th Aug 2025 (Thu) 22.10 23.10 22.10 23.10 76,000
27th Aug 2025 (Wed) 22.10 22.10 22.10 22.10 0
26th Aug 2025 (Tue) 22.10 22.10 22.10 22.10 0
25th Aug 2025 (Mon) 22.10 22.10 22.10 22.10 0
22nd Aug 2025 (Fri) 22.10 22.10 22.10 22.10 0
21st Aug 2025 (Thu) 22.10 22.10 22.10 22.10 0
20th Aug 2025 (Wed) 22.10 22.10 22.10 22.10 0
19th Aug 2025 (Tue) 22.10 22.10 22.10 22.10 0
18th Aug 2025 (Mon) 22.10 22.10 22.10 22.10 1,071
15th Aug 2025 (Fri) 22.10 22.10 22.10 22.10 0
14th Aug 2025 (Thu) 22.10 22.10 22.10 22.10 0
13th Aug 2025 (Wed) 22.10 22.10 22.10 22.10 0
12th Aug 2025 (Tue) 22.10 22.10 22.10 22.10 0
11th Aug 2025 (Mon) 22.10 22.10 22.10 22.10 0
8th Aug 2025 (Fri) 22.10 22.10 22.10 22.10 0
FTSE 100 Latest
Value9,560.40
Change76.82