| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 1,000 |
| 24th Jul 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 5,000 |
| 23rd Jul 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 7,000 |
| 22nd Jul 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 10,000 |
| 21st Jul 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 2,500 |
| 18th Jul 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 10,000 |
| 17th Jul 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 5,000 |
| 16th Jul 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 5,000 |
| 15th Jul 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 5,000 |
| 14th Jul 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 2,000 |
| 11th Jul 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 5,000 |
| 10th Jul 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 1,000 |
| 9th Jul 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 1,000 |
| 8th Jul 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 70,501 |
| 7th Jul 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 332,479 |
| 4th Jul 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 5,050 |
| 3rd Jul 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 15,000 |
| 2nd Jul 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 25,000 |
| 1st Jul 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 30th Jun 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 50,000 |
| 27th Jun 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 1,000 |
| 26th Jun 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 4,000 |
| 25th Jun 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 57,134 |
| 24th Jun 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 1,000 |
| 23rd Jun 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 1,000 |
| 20th Jun 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 1,000 |
| 19th Jun 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 1,000 |
| 18th Jun 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 1,000 |
| 17th Jun 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 1,000 |
| 16th Jun 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 13th Jun 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 1,000 |
| 12th Jun 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 1,000 |
| 11th Jun 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 1,000 |
| 10th Jun 2025 (Tue) | 22.70 | 23.10 | 21.80 | 23.10 | 23,513 |
| 9th Jun 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 1,000 |
| 6th Jun 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 1,000 |
| 5th Jun 2025 (Thu) | 22.90 | 23.00 | 22.90 | 23.00 | 1,000 |
| 4th Jun 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 3rd Jun 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 3,019 |
| 2nd Jun 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 30th May 2025 (Fri) | 23.00 | 23.00 | 22.00 | 22.80 | 1,000 |
| 29th May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28th May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 27th May 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 |