Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oberon Aim (OVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 23.10 23.10 23.10 23.10 50,000
27th Jun 2025 (Fri) 23.10 23.10 23.10 23.10 1,000
26th Jun 2025 (Thu) 23.10 23.10 23.10 23.10 4,000
25th Jun 2025 (Wed) 23.10 23.10 23.10 23.10 57,134
24th Jun 2025 (Tue) 23.10 23.10 23.10 23.10 1,000
23rd Jun 2025 (Mon) 23.10 23.10 23.10 23.10 1,000
20th Jun 2025 (Fri) 23.10 23.10 23.10 23.10 1,000
19th Jun 2025 (Thu) 23.10 23.10 23.10 23.10 1,000
18th Jun 2025 (Wed) 23.10 23.10 23.10 23.10 1,000
17th Jun 2025 (Tue) 23.10 23.10 23.10 23.10 1,000
16th Jun 2025 (Mon) 23.10 23.10 23.10 23.10 0
13th Jun 2025 (Fri) 23.10 23.10 23.10 23.10 1,000
12th Jun 2025 (Thu) 23.10 23.10 23.10 23.10 1,000
11th Jun 2025 (Wed) 23.10 23.10 23.10 23.10 1,000
10th Jun 2025 (Tue) 22.70 23.10 21.80 23.10 23,513
9th Jun 2025 (Mon) 22.90 22.90 22.90 22.90 1,000
6th Jun 2025 (Fri) 22.90 22.90 22.90 22.90 1,000
5th Jun 2025 (Thu) 22.90 23.00 22.90 23.00 1,000
4th Jun 2025 (Wed) 22.90 22.90 22.90 22.90 0
3rd Jun 2025 (Tue) 22.90 22.90 22.90 22.90 3,019
2nd Jun 2025 (Mon) 22.80 22.80 22.80 22.80 0
30th May 2025 (Fri) 23.00 23.00 22.00 22.80 1,000
29th May 2025 (Thu) 23.00 23.00 23.00 23.00 0
28th May 2025 (Wed) 23.00 23.00 23.00 23.00 0
27th May 2025 (Tue) 23.00 23.00 23.00 23.00 1,000
26th May 2025 (Mon) 22.00 22.00 22.00 22.00 0
23rd May 2025 (Fri) 23.00 23.00 23.00 23.00 0
22nd May 2025 (Thu) 21.50 23.00 21.00 23.00 7,577
21st May 2025 (Wed) 20.50 21.50 20.50 21.50 32,000
20th May 2025 (Tue) 20.50 20.50 20.50 20.50 0
19th May 2025 (Mon) 20.50 20.50 20.50 20.50 0
16th May 2025 (Fri) 20.50 20.50 20.50 20.50 0
15th May 2025 (Thu) 20.50 20.50 20.50 20.50 0
14th May 2025 (Wed) 20.50 20.50 20.50 20.50 0
13th May 2025 (Tue) 20.50 20.50 20.50 20.50 0
12th May 2025 (Mon) 20.50 20.50 20.50 20.50 0
9th May 2025 (Fri) 20.50 20.50 20.50 20.50 0
8th May 2025 (Thu) 21.50 21.50 20.50 20.50 1,000
7th May 2025 (Wed) 22.50 22.50 21.50 21.50 1,000
6th May 2025 (Tue) 22.50 22.50 22.50 22.50 1,000
5th May 2025 (Mon) 22.00 22.00 22.00 22.00 0
2nd May 2025 (Fri) 22.50 22.50 22.50 22.50 1,000
1st May 2025 (Thu) 22.50 22.50 22.50 22.50 1,000
FTSE 100 Latest
Value8,785.33
Change24.37