Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 25 S (OUT7) Share Price

Price $97.20 on 04-04-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell OUT7 Shares
Last Trade: Unknown 2,800,000.00 at $99.79036
Day's Volume: 0
Last Close: $97.20
Open: $0.00
ISIN: XS2125308085
Day's Range $0.00 - $0.00
52wk Range: $96.50 - $97.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 25 S (OUT7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,800,000 $99.79036 OTC Trade
06:17:00 - 18-Mar-25
See more Emirate Ab 25 S trades

Emirate Ab 25 S (OUT7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 97.20 97.20 97.20 97.20 0
2nd Apr 2025 (Wed) 97.20 97.20 97.20 97.20 0
1st Apr 2025 (Tue) 97.20 97.20 97.20 97.20 0
31st Mar 2025 (Mon) 97.20 97.20 97.20 97.20 0
28th Mar 2025 (Fri) 97.20 97.20 97.20 97.20 0
27th Mar 2025 (Thu) 97.20 97.20 97.20 97.20 0
26th Mar 2025 (Wed) 97.20 97.20 97.20 97.20 0
25th Mar 2025 (Tue) 97.20 97.20 97.20 97.20 0
24th Mar 2025 (Mon) 97.20 97.20 97.20 97.20 0
21st Mar 2025 (Fri) 97.20 97.20 97.20 97.20 0
20th Mar 2025 (Thu) 97.20 97.20 97.20 97.20 0
19th Mar 2025 (Wed) 97.20 97.20 97.20 97.20 0
18th Mar 2025 (Tue) 97.20 97.20 97.20 97.20 2,800,000
17th Mar 2025 (Mon) 97.20 97.20 97.20 97.20 0
14th Mar 2025 (Fri) 97.20 97.20 97.20 97.20 0
13th Mar 2025 (Thu) 97.20 97.20 97.20 97.20 0
12th Mar 2025 (Wed) 97.20 97.20 97.20 97.20 0
11th Mar 2025 (Tue) 97.20 97.20 97.20 97.20 0
10th Mar 2025 (Mon) 97.20 97.20 97.20 97.20 0
7th Mar 2025 (Fri) 97.20 97.20 97.20 97.20 0
6th Mar 2025 (Thu) 97.20 97.20 97.20 97.20 0
5th Mar 2025 (Wed) 97.20 97.20 97.20 97.20 0
4th Mar 2025 (Tue) 97.20 97.20 97.20 97.20 0
See more Emirate Ab 25 S price history
FTSE 100 Latest
Value8,426.15
Change-48.59

Login to your account

Forgot Password?

Not Registered