Onthemarket Share Price (OTMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 75.00
Sell 67.00
Buy / Sell OTMP Shares
Sponsored Financial Content
Last Trade: Buy 750 at 71.98p
Day's Volume: 750
Last Close: 71.00p
Open: 71.00p
ISIN: GB00BFN3K335
Day's Range 71.00p - 71.00p
52wk Range: 67.00p - 138.50p
Market Capitalisation: £49m
VWAP: 0.00p
Shares in Issue: 70m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Onthemarket (OTMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*75071.98Ordinary
13:23:39 - 21-Jan-20
Sell*10,00070.00Ordinary
16:33:38 - 20-Jan-20
Buy*3,45571.99Ordinary
13:07:59 - 20-Jan-20
Sell*1,15567.16Ordinary
12:47:11 - 20-Jan-20
Sell*4,22468.25Ordinary
08:51:55 - 20-Jan-20
Buy*19172.00Ordinary
16:19:36 - 17-Jan-20
Sell*25,00070.00Ordinary
15:57:05 - 16-Jan-20
Buy*2,76372.00Ordinary
14:17:26 - 16-Jan-20
Sell*11,60768.10Ordinary
10:02:14 - 15-Jan-20
Sell*64168.10Ordinary
12:43:01 - 14-Jan-20

Share Price History for Onthemarket

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)71.0071.0071.0071.00
17th Jan 2020 (Fri)71.0071.0071.0071.00
16th Jan 2020 (Thu)71.0071.0071.0071.00
15th Jan 2020 (Wed)71.0071.0071.0071.00
14th Jan 2020 (Tue)71.0071.0071.0071.00
13th Jan 2020 (Mon)71.0071.0071.0071.00
10th Jan 2020 (Fri)71.0071.0071.0071.00
9th Jan 2020 (Thu)71.0071.0071.0071.00
8th Jan 2020 (Wed)70.5071.0070.5071.00
7th Jan 2020 (Tue)70.0070.5070.0070.50
6th Jan 2020 (Mon)70.0072.0072.0070.00
3rd Jan 2020 (Fri)70.0070.0070.0070.00
2nd Jan 2020 (Thu)70.0070.0070.0070.00
1st Jan 2020 (Wed)73.000.000.0070.50
31st Dec 2019 (Tue)73.0073.0070.5070.50
30th Dec 2019 (Mon)73.0073.0073.0073.00
27th Dec 2019 (Fri)73.0073.0073.0073.00
26th Dec 2019 (Thu)00.000.0073.00
25th Dec 2019 (Wed)73.000.000.0073.00
24th Dec 2019 (Tue)73.0073.0073.0073.00
23rd Dec 2019 (Mon)73.0073.0073.0073.00

News about Onthemarket (OTMP)

Director Deals - Onthemarket Plc (OTMP)

News - Monday, December 23, 2019

Christopher Bell, Chairman, 14,285 shares in the company on the 23rd December 2......

OnTheMarket eyes acquisition of Glanty; raises £3.4m from share placement

News - Monday, December 23, 2019

Real estate portal OnTheMarket said it had agreed to acquire a 20% initial share......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered