Onthemarket Share Price (OTMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.50on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 110.00
Sell 97.00
Buy / Sell OTMP Shares
Sponsored Financial Content
Last Trade: Buy 458 at 106.44p
Day's Volume: 7,458
Last Close: 103.50p
Open: 103.50p
ISIN: GB00BFN3K335
Day's Range 103.50p - 103.50p
52wk Range: 25.00p - 107.50p
Market Capitalisation: £74m
VWAP: 0.00p
Shares in Issue: 72m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Onthemarket (OTMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*458106.44Ordinary
12:25:21 - 07-Aug-20
Buy*6,000106.44Ordinary
10:34:11 - 07-Aug-20
Sell*1,00099.60Ordinary
08:29:10 - 07-Aug-20
Sell*1,06898.35Ordinary
13:32:13 - 06-Aug-20
Sell*1,01798.35Ordinary
10:51:11 - 06-Aug-20
Sell*25,000102.00Ordinary
16:44:12 - 05-Aug-20
Buy*8,000106.744Ordinary
10:53:19 - 05-Aug-20
Buy*2,798106.744Ordinary
10:46:28 - 05-Aug-20
Buy*250106.80Ordinary
08:28:02 - 05-Aug-20
Sell*1,42497.70Ordinary
16:08:38 - 04-Aug-20

Share Price History for Onthemarket

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)103.50103.5097.00103.50
5th Aug 2020 (Wed)102.00103.50102.00103.50
4th Aug 2020 (Tue)100.00101.00100.00101.00
3rd Aug 2020 (Mon)95.00100.0095.00100.00
31st Jul 2020 (Fri)95.0096.5095.0095.00
30th Jul 2020 (Thu)88.0096.0084.0087.00
29th Jul 2020 (Wed)87.0087.0087.0087.00
28th Jul 2020 (Tue)87.0087.0087.0087.00
27th Jul 2020 (Mon)87.0087.0087.0087.00
24th Jul 2020 (Fri)87.0087.0084.0087.00
23rd Jul 2020 (Thu)87.0087.0087.0087.00
22nd Jul 2020 (Wed)87.5087.5086.5087.00
21st Jul 2020 (Tue)87.5087.5087.5087.50
20th Jul 2020 (Mon)87.5087.5087.5087.50
17th Jul 2020 (Fri)87.5087.5087.5087.50
16th Jul 2020 (Thu)87.5087.5087.5087.50
15th Jul 2020 (Wed)87.5087.5087.5087.50
14th Jul 2020 (Tue)87.5087.5087.5087.50
13th Jul 2020 (Mon)87.5088.0088.0087.50
10th Jul 2020 (Fri)88.5088.5087.5087.50

News about Onthemarket (OTMP)

OnTheMarket announces new contract take-up and sees record leads generated in June

News - Thursday, July 02, 2020

Real estate portal OnTheMarket has announced that almost 500 estate agent branch......

OnTheMarket extends discount period for customers until 25 September

News - Tuesday, June 23, 2020

Real estate portal OnTheMarket said it had extended a payment support initiative......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered