Onthemarket Share Price (OTMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 78.00
Sell 72.00
Buy / Sell OTMP Shares
Sponsored Financial Content
Last Trade: Buy 15,000 at 77.925p
Day's Volume: 15,000
Last Close: 76.00p
Open: 76.00p
ISIN: GB00BFN3K335
Day's Range 75.00p - 76.00p
52wk Range: 67.00p - 138.50p
Market Capitalisation: £49m
VWAP: 0.00p
Shares in Issue: 65m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Onthemarket (OTMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,00077.925Ordinary
10:51:10 - 05-Dec-19
Sell*1,44074.000Ordinary
15:07:50 - 04-Dec-19
Buy*1,76776.30Ordinary
14:39:17 - 04-Dec-19
Buy*4,71076.000Ordinary
13:19:28 - 04-Dec-19
Sell*3,58973.55Ordinary
11:34:51 - 04-Dec-19
Buy*97976.380Ordinary
11:07:43 - 04-Dec-19
Sell*3,00073.50Ordinary
15:38:37 - 03-Dec-19
Buy*10,00077.00Ordinary
15:21:18 - 03-Dec-19
Buy*64175.95Ordinary
12:50:21 - 03-Dec-19
Buy*1,31675.95Ordinary
11:00:36 - 03-Dec-19

Share Price History for Onthemarket

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)72.5075.0072.5075.00
2nd Dec 2019 (Mon)72.5072.5072.5072.50
29th Nov 2019 (Fri)71.0072.5071.0072.50
28th Nov 2019 (Thu)71.0071.0068.0071.00
27th Nov 2019 (Wed)71.0071.0071.0071.00
26th Nov 2019 (Tue)71.0071.0071.0071.00
25th Nov 2019 (Mon)71.0071.0071.0071.00
22nd Nov 2019 (Fri)71.0071.0068.0071.00
21st Nov 2019 (Thu)68.5069.0068.5069.00
20th Nov 2019 (Wed)68.0068.5068.0068.50
19th Nov 2019 (Tue)68.0068.0068.0068.00
18th Nov 2019 (Mon)68.0068.0068.0068.00
15th Nov 2019 (Fri)67.5068.0067.0068.00
14th Nov 2019 (Thu)68.0068.0067.5067.50
13th Nov 2019 (Wed)72.0072.0068.0068.00
12th Nov 2019 (Tue)72.0072.0072.0072.00
11th Nov 2019 (Mon)71.5071.5069.0069.00
8th Nov 2019 (Fri)71.5071.5071.5071.50
7th Nov 2019 (Thu)71.5071.5071.5071.50
6th Nov 2019 (Wed)71.5071.5071.5071.50

News about Onthemarket (OTMP)

OnTheMarket inks portal listing deal with Barratt Developments

News - Wednesday, September 11, 2019

Property portal OnTheMarket said it had signed a listing and additional advertising products agreement with housebuilder Barratt Developments. Barratt would list residential developments and properties for sale at OnTheMarket.com from its three consumer brands, Barratt Homes, David Wilson Homes and Barratt London. The agreement was brokered by Barratt Developments' media agency partner Carat Manchester. ...

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered