Otaq. Share Price (OTAQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.00on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 41.00
Sell 37.00
Sponsored Financial Content
Last Trade: Buy 5,000 at 40.00p
Day's Volume: 5,000
Last Close: 39.00p
Open: 39.00p
ISIN: GB00BK6JQ137
Day's Range 37.00p - 39.00p
52wk Range: 24.50p - 43.50p
Market Capitalisation: £12m
VWAP: 40.00p
Shares in Issue: 31m

Recent Trades History Otaq. (OTAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,00040.00Ordinary
09:12:17 - 28-Sep-21
Sell*25,00036.00Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:13:14 - 27-Sep-21
Sell*28,19038.90Ordinary
Delayed publication
Historical
10:06:04 - 24-Sep-21
Sell*-28,19038.90Ordinary
Deletion
Delayed publication
Historical
10:06:04 - 24-Sep-21
Sell*72,50038.00Ordinary
Delayed publication
10:11:31 - 24-Sep-21
Sell*-72,50038.00Ordinary
Deletion
Delayed publication
10:11:31 - 24-Sep-21
Buy*2,40741.00Ordinary
15:26:55 - 24-Sep-21
Buy*22,50040.75Ordinary
11:54:54 - 24-Sep-21
Buy*28,19038.90Ordinary
Delayed publication
10:06:04 - 24-Sep-21
Buy*51,00339.00Ordinary
Delayed publication
08:35:54 - 24-Sep-21

Share Price History for Otaq.

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)38.0039.0038.0039.00
23rd Sep 2021 (Thu)38.0038.0038.0038.00
22nd Sep 2021 (Wed)38.0038.0038.0038.00
21st Sep 2021 (Tue)38.5038.5038.0038.00
20th Sep 2021 (Mon)39.0039.0038.5038.50
17th Sep 2021 (Fri)39.0039.0039.0039.00
16th Sep 2021 (Thu)39.5039.5039.0039.00
15th Sep 2021 (Wed)40.0040.0039.5039.50
14th Sep 2021 (Tue)40.0041.0041.0040.00
13th Sep 2021 (Mon)40.0040.0040.0040.00
10th Sep 2021 (Fri)40.0040.0040.0040.00
9th Sep 2021 (Thu)41.5041.5040.0040.00
8th Sep 2021 (Wed)41.5041.5041.5041.50
7th Sep 2021 (Tue)41.5041.5041.5041.50
6th Sep 2021 (Mon)41.5041.5041.5041.50
3rd Sep 2021 (Fri)41.5041.5041.5041.50
2nd Sep 2021 (Thu)42.0042.0041.5041.50
1st Sep 2021 (Wed)42.0042.0042.0042.00
31st Aug 2021 (Tue)42.0042.0042.0042.00
30th Aug 2021 (Mon)43.000.000.0042.00

News about Otaq. (OTAQ)

Director Deals - (OTAQ)

News - Monday, September 27, 2021

Matthew Enright, Financial Director, bought 375 shares in the company on the 24t......

Director Deals - (OTAQ)

News - Monday, September 27, 2021

Matthew Enright, Financial Director, has transferred in 375 shares in the compan......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered