Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 748,800 35.65p Negotiated Trade
14:24:57 - 16-Apr-25
Sell* 13,535 35.30p Ordinary
13:04:59 - 16-Apr-25
Sell* 10,760 35.30p Ordinary
13:04:39 - 16-Apr-25
Unknown* 583,543 35.30p Negotiated Trade
11:29:30 - 16-Apr-25
Unknown* 34,687 35.30p Ordinary
11:17:31 - 16-Apr-25
Sell* 6,575 35.30p Ordinary
11:09:17 - 16-Apr-25
Sell* 5,790 35.30p Ordinary
08:28:02 - 16-Apr-25
Sell* 3,195 35.30p Ordinary
08:27:51 - 16-Apr-25
Unknown* 42,383 35.30p Negotiated Trade
08:27:41 - 16-Apr-25
Unknown* 48,258 35.30p Negotiated Trade
08:01:23 - 16-Apr-25
Sell* 74 36.00p Ordinary
15:53:49 - 31-Mar-25
Unknown* 782,359 37.17p Negotiated Trade
15:32:01 - 20-Mar-25
Unknown* 48,389 36.80p Negotiated Trade
15:24:00 - 20-Mar-25
Sell* 17,519 36.80p Ordinary
15:24:00 - 20-Mar-25
Sell* 13,319 36.80p Ordinary
15:09:57 - 20-Mar-25
Unknown* 568,641 36.80p Negotiated Trade
14:13:10 - 20-Mar-25
Sell* 3,440 36.80p Ordinary
12:23:50 - 20-Mar-25
Sell* 10,865 36.80p Ordinary
12:23:25 - 20-Mar-25
Unknown* 18,621 36.80p Ordinary
12:22:58 - 20-Mar-25
Sell* 12,308 36.80p Ordinary
12:22:21 - 20-Mar-25
Sell* 2,663 36.80p Ordinary
12:13:37 - 20-Mar-25
Sell* 8,665 36.80p Ordinary
12:13:03 - 20-Mar-25
Sell* 2,031 36.80p Ordinary
11:45:16 - 20-Mar-25
Unknown* 51,841 36.80p Negotiated Trade
11:37:24 - 20-Mar-25
Sell* 9,442 36.80p Ordinary
11:31:57 - 20-Mar-25
Sell* 8,290 36.80p Ordinary
11:28:25 - 20-Mar-25
Sell* 5,802 36.80p Ordinary
11:19:36 - 20-Mar-25
Sell* 4,723 36.80p Ordinary
11:14:16 - 20-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00