Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 36.00p Ordinary
15:53:49 - 31-Mar-25
Unknown* 782,359 37.17p Negotiated Trade
15:32:01 - 20-Mar-25
Unknown* 48,389 36.80p Negotiated Trade
15:24:00 - 20-Mar-25
Sell* 17,519 36.80p Ordinary
15:24:00 - 20-Mar-25
Sell* 13,319 36.80p Ordinary
15:09:57 - 20-Mar-25
Unknown* 568,641 36.80p Negotiated Trade
14:13:10 - 20-Mar-25
Sell* 3,440 36.80p Ordinary
12:23:50 - 20-Mar-25
Sell* 10,865 36.80p Ordinary
12:23:25 - 20-Mar-25
Unknown* 18,621 36.80p Ordinary
12:22:58 - 20-Mar-25
Sell* 12,308 36.80p Ordinary
12:22:21 - 20-Mar-25
Sell* 2,663 36.80p Ordinary
12:13:37 - 20-Mar-25
Sell* 8,665 36.80p Ordinary
12:13:03 - 20-Mar-25
Sell* 2,031 36.80p Ordinary
11:45:16 - 20-Mar-25
Unknown* 51,841 36.80p Negotiated Trade
11:37:24 - 20-Mar-25
Sell* 9,442 36.80p Ordinary
11:31:57 - 20-Mar-25
Sell* 8,290 36.80p Ordinary
11:28:25 - 20-Mar-25
Sell* 5,802 36.80p Ordinary
11:19:36 - 20-Mar-25
Sell* 4,723 36.80p Ordinary
11:14:16 - 20-Mar-25
FTSE 100 Latest
Value8,582.81
Change-76.04