| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 579,561 | 37.47p | Negotiated Trade |
13:57:18 - 17-Jul-25 |
| Buy* | 5,249 | 37.10p | Ordinary |
13:49:40 - 17-Jul-25 |
| Unknown* | 82,061 | 37.10p | Negotiated Trade |
13:49:01 - 17-Jul-25 |
| Unknown* | 278,812 | 37.10p | Negotiated Trade |
13:43:16 - 17-Jul-25 |
| Unknown* | 18,883 | 37.10p | Ordinary |
10:54:29 - 17-Jul-25 |
| Buy* | 7,210 | 37.10p | Ordinary |
10:54:20 - 17-Jul-25 |
| Unknown* | 20,315 | 37.10p | Ordinary |
10:54:03 - 17-Jul-25 |
| Buy* | 1,146 | 37.10p | Ordinary |
10:46:13 - 17-Jul-25 |
| Unknown* | 31,809 | 37.10p | Ordinary |
10:38:05 - 17-Jul-25 |
| Buy* | 12,089 | 37.10p | Ordinary |
10:37:37 - 17-Jul-25 |
| Unknown* | 20,012 | 37.10p | Ordinary |
10:32:43 - 17-Jul-25 |
| Buy* | 16,062 | 37.10p | Ordinary |
10:32:36 - 17-Jul-25 |
| Unknown* | 50,000 | 37.10p | Negotiated Trade |
10:30:39 - 17-Jul-25 |
| Buy* | 6,525 | 38.00p | Ordinary |
15:43:17 - 14-Jul-25 |
| Sell* | 1,172 | 35.00p | Ordinary |
13:36:03 - 14-Jul-25 |
| Sell* | 41,266 | 35.00p | Negotiated Trade |
09:21:50 - 14-Jul-25 |
| Unknown* | 360,462 | 37.27p | Negotiated Trade |
15:23:32 - 19-Jun-25 |
| Unknown* | 234,112 | 36.90p | Negotiated Trade |
15:10:14 - 19-Jun-25 |
| Sell* | 11,107 | 36.90p | Ordinary |
14:15:43 - 19-Jun-25 |
| Unknown* | 23,889 | 36.90p | Ordinary |
09:51:50 - 19-Jun-25 |
| Sell* | 5,464 | 36.90p | Ordinary |
09:51:26 - 19-Jun-25 |
| Sell* | 5,056 | 36.90p | Ordinary |
09:51:10 - 19-Jun-25 |
| Sell* | 8,464 | 36.90p | Ordinary |
09:50:58 - 19-Jun-25 |
| Unknown* | -8,464 | 46.90p | Ordinary Correction |
09:50:58 - 19-Jun-25 |
| Buy* | 8,464 | 46.90p | Ordinary |
09:50:58 - 19-Jun-25 |
| Unknown* | 21,858 | 36.90p | Ordinary |
09:05:57 - 19-Jun-25 |
| Unknown* | 25,000 | 36.90p | Ordinary |
09:04:26 - 19-Jun-25 |
| Sell* | 7,150 | 36.90p | Ordinary |
09:03:43 - 19-Jun-25 |
| Sell* | 8,126 | 36.90p | Ordinary |
08:56:23 - 19-Jun-25 |
| Sell* | 999 | 36.90p | Ordinary |
08:48:07 - 19-Jun-25 |
| Sell* | 9,627 | 36.90p | Ordinary |
08:45:22 - 19-Jun-25 |
| Buy* | 390 | 36.20p | Ordinary |
08:10:15 - 02-Jun-25 |
| Unknown* | 347,918 | 35.45p | Negotiated Trade |
15:00:44 - 15-May-25 |
| Unknown* | 31,481 | 35.10p | Ordinary |
14:36:46 - 15-May-25 |
| Unknown* | 298,388 | 35.10p | Negotiated Trade |
14:32:49 - 15-May-25 |
| Sell* | 9,787 | 35.10p | Ordinary |
12:26:54 - 15-May-25 |
| Sell* | 5,005 | 35.10p | Ordinary |
12:19:28 - 15-May-25 |
| Sell* | 2,689 | 35.10p | Ordinary |
11:39:04 - 15-May-25 |
| Sell* | 1,001 | 34.20p | Ordinary |
09:11:08 - 15-May-25 |
| Sell* | 1,989 | 33.40p | Ordinary |
11:34:23 - 13-May-25 |
| Buy* | 2,422 | 34.80p | Ordinary |
16:23:24 - 01-May-25 |
| Unknown* | 748,800 | 35.65p | Negotiated Trade |
14:24:57 - 16-Apr-25 |
| Sell* | 13,535 | 35.30p | Ordinary |
13:04:59 - 16-Apr-25 |
| Sell* | 10,760 | 35.30p | Ordinary |
13:04:39 - 16-Apr-25 |
| Unknown* | 583,543 | 35.30p | Negotiated Trade |
11:29:30 - 16-Apr-25 |
| Unknown* | 34,687 | 35.30p | Ordinary |
11:17:31 - 16-Apr-25 |
| Sell* | 6,575 | 35.30p | Ordinary |
11:09:17 - 16-Apr-25 |
| Sell* | 5,790 | 35.30p | Ordinary |
08:28:02 - 16-Apr-25 |
| Sell* | 3,195 | 35.30p | Ordinary |
08:27:51 - 16-Apr-25 |
| Unknown* | 42,383 | 35.30p | Negotiated Trade |
08:27:41 - 16-Apr-25 |
| Unknown* | 48,258 | 35.30p | Negotiated Trade |
08:01:23 - 16-Apr-25 |
| Sell* | 74 | 36.00p | Ordinary |
15:53:49 - 31-Mar-25 |
| Unknown* | 782,359 | 37.17p | Negotiated Trade |
15:32:01 - 20-Mar-25 |
| Unknown* | 48,389 | 36.80p | Negotiated Trade |
15:24:00 - 20-Mar-25 |
| Sell* | 17,519 | 36.80p | Ordinary |
15:24:00 - 20-Mar-25 |
| Sell* | 13,319 | 36.80p | Ordinary |
15:09:57 - 20-Mar-25 |
| Unknown* | 568,641 | 36.80p | Negotiated Trade |
14:13:10 - 20-Mar-25 |
| Sell* | 3,440 | 36.80p | Ordinary |
12:23:50 - 20-Mar-25 |
| Sell* | 10,865 | 36.80p | Ordinary |
12:23:25 - 20-Mar-25 |
| Unknown* | 18,621 | 36.80p | Ordinary |
12:22:58 - 20-Mar-25 |
| Sell* | 12,308 | 36.80p | Ordinary |
12:22:21 - 20-Mar-25 |
| Sell* | 2,663 | 36.80p | Ordinary |
12:13:37 - 20-Mar-25 |
| Sell* | 8,665 | 36.80p | Ordinary |
12:13:03 - 20-Mar-25 |
| Sell* | 2,031 | 36.80p | Ordinary |
11:45:16 - 20-Mar-25 |
| Unknown* | 51,841 | 36.80p | Negotiated Trade |
11:37:24 - 20-Mar-25 |
| Sell* | 9,442 | 36.80p | Ordinary |
11:31:57 - 20-Mar-25 |
| Sell* | 8,290 | 36.80p | Ordinary |
11:28:25 - 20-Mar-25 |
| Sell* | 5,802 | 36.80p | Ordinary |
11:19:36 - 20-Mar-25 |
| Sell* | 4,723 | 36.80p | Ordinary |
11:14:16 - 20-Mar-25 |