Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 360,462 37.27p Negotiated Trade
15:23:32 - 19-Jun-25
Unknown* 234,112 36.90p Negotiated Trade
15:10:14 - 19-Jun-25
Sell* 11,107 36.90p Ordinary
14:15:43 - 19-Jun-25
Unknown* 23,889 36.90p Ordinary
09:51:50 - 19-Jun-25
Sell* 5,464 36.90p Ordinary
09:51:26 - 19-Jun-25
Sell* 5,056 36.90p Ordinary
09:51:10 - 19-Jun-25
Sell* 8,464 36.90p Ordinary
09:50:58 - 19-Jun-25
Unknown* -8,464 46.90p Ordinary
Correction
09:50:58 - 19-Jun-25
Buy* 8,464 46.90p Ordinary
09:50:58 - 19-Jun-25
Unknown* 21,858 36.90p Ordinary
09:05:57 - 19-Jun-25
Unknown* 25,000 36.90p Ordinary
09:04:26 - 19-Jun-25
Sell* 7,150 36.90p Ordinary
09:03:43 - 19-Jun-25
Sell* 8,126 36.90p Ordinary
08:56:23 - 19-Jun-25
Sell* 999 36.90p Ordinary
08:48:07 - 19-Jun-25
Sell* 9,627 36.90p Ordinary
08:45:22 - 19-Jun-25
Buy* 390 36.20p Ordinary
08:10:15 - 02-Jun-25
Unknown* 347,918 35.45p Negotiated Trade
15:00:44 - 15-May-25
Unknown* 31,481 35.10p Ordinary
14:36:46 - 15-May-25
Unknown* 298,388 35.10p Negotiated Trade
14:32:49 - 15-May-25
Sell* 9,787 35.10p Ordinary
12:26:54 - 15-May-25
Sell* 5,005 35.10p Ordinary
12:19:28 - 15-May-25
Sell* 2,689 35.10p Ordinary
11:39:04 - 15-May-25
Sell* 1,001 34.20p Ordinary
09:11:08 - 15-May-25
Sell* 1,989 33.40p Ordinary
11:34:23 - 13-May-25
Buy* 2,422 34.80p Ordinary
16:23:24 - 01-May-25
Unknown* 748,800 35.65p Negotiated Trade
14:24:57 - 16-Apr-25
Sell* 13,535 35.30p Ordinary
13:04:59 - 16-Apr-25
Sell* 10,760 35.30p Ordinary
13:04:39 - 16-Apr-25
Unknown* 583,543 35.30p Negotiated Trade
11:29:30 - 16-Apr-25
Unknown* 34,687 35.30p Ordinary
11:17:31 - 16-Apr-25
Sell* 6,575 35.30p Ordinary
11:09:17 - 16-Apr-25
Sell* 5,790 35.30p Ordinary
08:28:02 - 16-Apr-25
Sell* 3,195 35.30p Ordinary
08:27:51 - 16-Apr-25
Unknown* 42,383 35.30p Negotiated Trade
08:27:41 - 16-Apr-25
Unknown* 48,258 35.30p Negotiated Trade
08:01:23 - 16-Apr-25
Sell* 74 36.00p Ordinary
15:53:49 - 31-Mar-25
Unknown* 782,359 37.17p Negotiated Trade
15:32:01 - 20-Mar-25
Unknown* 48,389 36.80p Negotiated Trade
15:24:00 - 20-Mar-25
Sell* 17,519 36.80p Ordinary
15:24:00 - 20-Mar-25
Sell* 13,319 36.80p Ordinary
15:09:57 - 20-Mar-25
Unknown* 568,641 36.80p Negotiated Trade
14:13:10 - 20-Mar-25
Sell* 3,440 36.80p Ordinary
12:23:50 - 20-Mar-25
Sell* 10,865 36.80p Ordinary
12:23:25 - 20-Mar-25
Unknown* 18,621 36.80p Ordinary
12:22:58 - 20-Mar-25
Sell* 12,308 36.80p Ordinary
12:22:21 - 20-Mar-25
Sell* 2,663 36.80p Ordinary
12:13:37 - 20-Mar-25
Sell* 8,665 36.80p Ordinary
12:13:03 - 20-Mar-25
Sell* 2,031 36.80p Ordinary
11:45:16 - 20-Mar-25
Unknown* 51,841 36.80p Negotiated Trade
11:37:24 - 20-Mar-25
Sell* 9,442 36.80p Ordinary
11:31:57 - 20-Mar-25
Sell* 8,290 36.80p Ordinary
11:28:25 - 20-Mar-25
Sell* 5,802 36.80p Ordinary
11:19:36 - 20-Mar-25
Sell* 4,723 36.80p Ordinary
11:14:16 - 20-Mar-25
FTSE 100 Latest
Value8,772.70
Change11.74