Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa.28 (OS73) Share Price

Price €95.77 on 27-11-2025 at 06:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,000,000.00 at €95.77
Day's Volume: 0
Last Close: €95.77
Open: €0.00
ISIN: XS2430284930
Day's Range €0.00 - €0.00
52wk Range: €86.497 - €95.77
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.fa.28 (OS73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 €95.77 SI Trade
14:34:24 - 22-Oct-25
Unknown* 2,000,000 €95.571 SI Trade
15:08:13 - 02-Oct-25
Unknown* 200,000 €95.107 OTC Trade
14:39:40 - 30-Jun-25
Unknown* 15,000,000 €95.06 SI Trade
13:18:54 - 26-Jun-25
Unknown* 1,000,000 €95.0038 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 0 €93.812 SI Trade
09:32:53 - 24-Mar-25
See more Toy.fa.28 trades

Toy.fa.28 (OS73) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 95.77 95.77 95.77 95.77 0
26th Nov 2025 (Wed) 95.77 95.77 95.77 95.77 0
25th Nov 2025 (Tue) 95.77 95.77 95.77 95.77 0
24th Nov 2025 (Mon) 95.571 95.571 95.571 95.571 0
21st Nov 2025 (Fri) 95.571 95.571 95.571 95.571 0
20th Nov 2025 (Thu) 95.571 95.571 95.571 95.571 0
19th Nov 2025 (Wed) 95.571 95.571 95.571 95.571 0
18th Nov 2025 (Tue) 95.571 95.571 95.571 95.571 0
17th Nov 2025 (Mon) 95.571 95.571 95.571 95.571 0
14th Nov 2025 (Fri) 95.571 95.571 95.571 95.571 0
13th Nov 2025 (Thu) 95.571 95.571 95.571 95.571 0
12th Nov 2025 (Wed) 95.571 95.571 95.571 95.571 0
11th Nov 2025 (Tue) 95.571 95.571 95.571 95.571 0
10th Nov 2025 (Mon) 95.571 95.571 95.571 95.571 0
7th Nov 2025 (Fri) 95.571 95.571 95.571 95.571 0
6th Nov 2025 (Thu) 95.571 95.571 95.571 95.571 0
5th Nov 2025 (Wed) 95.571 95.571 95.571 95.571 0
4th Nov 2025 (Tue) 95.571 95.571 95.571 95.571 0
3rd Nov 2025 (Mon) 95.06 95.06 95.06 95.06 0
31st Oct 2025 (Fri) 95.06 95.06 95.06 95.06 0
30th Oct 2025 (Thu) 95.06 95.06 95.06 95.06 0
29th Oct 2025 (Wed) 95.06 95.06 95.06 95.06 0
28th Oct 2025 (Tue) 95.06 95.06 95.06 95.06 0
27th Oct 2025 (Mon) 95.06 95.06 95.06 95.06 0
See more Toy.fa.28 price history
FTSE 100 Latest
Value9,693.18
Change1.60

Login to your account

Forgot Password?

Not Registered