Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa.28 (OS73) Share Price

Price €95.173 on 10-04-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.55065
Day's Volume: 0
Last Close: €95.173
Open: €0.00
ISIN: XS2430284930
Day's Range €0.00 - €0.00
52wk Range: €86.497 - €95.944
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.fa.28 (OS73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.55065 OTC Trade
13:40:54 - 09-Apr-26
Unknown* 0 €0.00 OTC Trade
13:40:54 - 09-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:40:54 - 09-Apr-26
Unknown* 0 €95.173 SI Trade
12:49:25 - 30-Mar-26
Unknown* 0 €0.00 OTC Trade
13:26:56 - 27-Mar-26
Unknown* 0 €95.98574 OTC Trade
14:12:42 - 25-Feb-26
Unknown* 0 €0.00 OTC Trade
14:12:42 - 25-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
14:12:42 - 25-Feb-26
Unknown* 0 €95.98574 OTC Trade
13:56:02 - 25-Feb-26
Unknown* 0 €96.041 OTC Trade
13:49:07 - 12-Feb-26
See more Toy.fa.28 trades

Toy.fa.28 (OS73) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 95.173 95.173 95.173 95.173 0
9th Apr 2026 (Thu) 95.173 95.173 95.173 95.173 0
8th Apr 2026 (Wed) 95.173 95.173 95.173 95.173 0
7th Apr 2026 (Tue) 95.173 95.173 95.173 95.173 0
6th Apr 2026 (Mon) 95.173 95.173 95.173 95.173 0
3rd Apr 2026 (Fri) 95.173 95.173 95.173 95.173 0
2nd Apr 2026 (Thu) 95.173 95.173 95.173 95.173 0
1st Apr 2026 (Wed) 95.173 95.173 95.173 95.173 0
31st Mar 2026 (Tue) 95.173 95.173 95.173 95.173 0
30th Mar 2026 (Mon) 95.173 95.173 95.173 95.173 0
27th Mar 2026 (Fri) 95.944 95.944 95.944 95.944 0
26th Mar 2026 (Thu) 95.944 95.944 95.944 95.944 0
25th Mar 2026 (Wed) 95.944 95.944 95.944 95.944 0
24th Mar 2026 (Tue) 95.944 95.944 95.944 95.944 0
23rd Mar 2026 (Mon) 95.944 95.944 95.944 95.944 0
20th Mar 2026 (Fri) 95.944 95.944 95.944 95.944 0
19th Mar 2026 (Thu) 95.944 95.944 95.944 95.944 0
18th Mar 2026 (Wed) 95.944 95.944 95.944 95.944 0
17th Mar 2026 (Tue) 95.944 95.944 95.944 95.944 0
16th Mar 2026 (Mon) 95.944 95.944 95.944 95.944 0
13th Mar 2026 (Fri) 95.944 95.944 95.944 95.944 0
See more Toy.fa.28 price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered