Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa.28 (OS73) Share Price

Price €95.944 on 27-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.98574
Day's Volume: 0
Last Close: €95.944
Open: €0.00
ISIN: XS2430284930
Day's Range €0.00 - €0.00
52wk Range: €86.497 - €95.944
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.fa.28 (OS73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.98574 OTC Trade
14:12:42 - 25-Feb-26
Unknown* 0 €0.00 OTC Trade
14:12:42 - 25-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
14:12:42 - 25-Feb-26
Unknown* 0 €96.041 OTC Trade
13:49:07 - 12-Feb-26
Unknown* 0 €95.931 OTC Trade
09:33:38 - 21-Jan-26
Unknown* 0 €95.944 SI Trade
10:55:47 - 19-Jan-26
Unknown* 0 €95.901 OTC Trade
13:55:47 - 14-Jan-26
Unknown* 0 €95.779 OTC Trade
10:12:35 - 13-Jan-26
Unknown* 2,000,000 €95.77 SI Trade
14:34:24 - 22-Oct-25
Unknown* 2,000,000 €95.571 SI Trade
15:08:13 - 02-Oct-25
See more Toy.fa.28 trades

Toy.fa.28 (OS73) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 95.944 95.944 95.944 95.944 0
26th Feb 2026 (Thu) 95.944 95.944 95.944 95.944 0
25th Feb 2026 (Wed) 95.944 95.944 95.944 95.944 0
24th Feb 2026 (Tue) 95.944 95.944 95.944 95.944 0
23rd Feb 2026 (Mon) 95.77 95.77 95.77 95.77 0
20th Feb 2026 (Fri) 95.77 95.77 95.77 95.77 0
19th Feb 2026 (Thu) 95.77 95.77 95.77 95.77 0
18th Feb 2026 (Wed) 95.77 95.77 95.77 95.77 0
17th Feb 2026 (Tue) 95.77 95.77 95.77 95.77 0
16th Feb 2026 (Mon) 95.77 95.77 95.77 95.77 0
13th Feb 2026 (Fri) 95.77 95.77 95.77 95.77 0
12th Feb 2026 (Thu) 95.77 95.77 95.77 95.77 0
11th Feb 2026 (Wed) 95.77 95.77 95.77 95.77 0
10th Feb 2026 (Tue) 95.77 95.77 95.77 95.77 0
9th Feb 2026 (Mon) 95.77 95.77 95.77 95.77 0
6th Feb 2026 (Fri) 95.77 95.77 95.77 95.77 0
5th Feb 2026 (Thu) 95.77 95.77 95.77 95.77 0
4th Feb 2026 (Wed) 95.77 95.77 95.77 95.77 0
3rd Feb 2026 (Tue) 95.77 95.77 95.77 95.77 0
2nd Feb 2026 (Mon) 95.77 95.77 95.77 95.77 0
30th Jan 2026 (Fri) 95.77 95.77 95.77 95.77 0
29th Jan 2026 (Thu) 95.77 95.77 95.77 95.77 0
28th Jan 2026 (Wed) 95.77 95.77 95.77 95.77 0
See more Toy.fa.28 price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered