Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa.28 (OS73) Share Price

Price €95.173 on 05-10-2026 at 05:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.037
Day's Volume: 0
Last Close: €95.173
Open: €0.00
ISIN: XS2430284930
Day's Range €0.00 - €0.00
52wk Range: €95.06 - €95.944
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.fa.28 (OS73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.037 OTC Trade
09:21:44 - 11-Sep-26
Unknown* 0 €96.087 OTC Trade
15:06:12 - 10-Sep-26
Unknown* 0 €96.311 OTC Trade
13:40:12 - 24-Aug-26
Unknown* 0 €96.29808 OTC Trade
14:08:49 - 05-Aug-26
Unknown* 0 €0.00 OTC Trade
14:08:49 - 05-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
14:08:49 - 05-Aug-26
Unknown* 0 €96.138 OTC Trade
08:38:12 - 21-Jul-26
Unknown* 0 €96.30505 OTC Trade
13:22:14 - 06-Jul-26
Unknown* 0 €0.00 OTC Trade
13:22:14 - 06-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:22:14 - 06-Jul-26
See more Toy.fa.28 trades

Toy.fa.28 (OS73) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 95.173 95.173 95.173 95.173 0
1st Oct 2026 (Thu) 95.173 95.173 95.173 95.173 0
30th Sep 2026 (Wed) 95.173 95.173 95.173 95.173 0
29th Sep 2026 (Tue) 95.173 95.173 95.173 95.173 0
28th Sep 2026 (Mon) 95.173 95.173 95.173 95.173 0
25th Sep 2026 (Fri) 95.173 95.173 95.173 95.173 0
24th Sep 2026 (Thu) 95.173 95.173 95.173 95.173 0
23rd Sep 2026 (Wed) 95.173 95.173 95.173 95.173 0
22nd Sep 2026 (Tue) 95.173 95.173 95.173 95.173 0
21st Sep 2026 (Mon) 95.173 95.173 95.173 95.173 0
18th Sep 2026 (Fri) 95.173 95.173 95.173 95.173 0
17th Sep 2026 (Thu) 95.173 95.173 95.173 95.173 0
16th Sep 2026 (Wed) 95.173 95.173 95.173 95.173 0
15th Sep 2026 (Tue) 95.173 95.173 95.173 95.173 0
14th Sep 2026 (Mon) 95.173 95.173 95.173 95.173 0
11th Sep 2026 (Fri) 95.173 95.173 95.173 95.173 0
10th Sep 2026 (Thu) 95.173 95.173 95.173 95.173 0
9th Sep 2026 (Wed) 95.173 95.173 95.173 95.173 0
8th Sep 2026 (Tue) 95.173 95.173 95.173 95.173 0
7th Sep 2026 (Mon) 95.173 95.173 95.173 95.173 0
See more Toy.fa.28 price history
FTSE 100 Latest
Value10,498.08
Change36.13

Login to your account

Forgot Password?

Not Registered