Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa.28 (OS73) Share Price

There is currently no data for OS73.L

Toy.fa.28 (OS73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.037 OTC Trade
09:21:44 - 11-Sep-26
Unknown* 0 €96.087 OTC Trade
15:06:12 - 10-Sep-26
Unknown* 0 €96.311 OTC Trade
13:40:12 - 24-Aug-26
Unknown* 0 €96.29808 OTC Trade
14:08:49 - 05-Aug-26
Unknown* 0 €0.00 OTC Trade
14:08:49 - 05-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
14:08:49 - 05-Aug-26
Unknown* 0 €96.138 OTC Trade
08:38:12 - 21-Jul-26
Unknown* 0 €96.30505 OTC Trade
13:22:14 - 06-Jul-26
Unknown* 0 €0.00 OTC Trade
13:22:14 - 06-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:22:14 - 06-Jul-26
See more Toy.fa.28 trades

Toy.fa.28 (OS73) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 95.173 95.173 95.173 95.173 0
17th Sep 2026 (Thu) 95.173 95.173 95.173 95.173 0
16th Sep 2026 (Wed) 95.173 95.173 95.173 95.173 0
15th Sep 2026 (Tue) 95.173 95.173 95.173 95.173 0
14th Sep 2026 (Mon) 95.173 95.173 95.173 95.173 0
11th Sep 2026 (Fri) 95.173 95.173 95.173 95.173 0
10th Sep 2026 (Thu) 95.173 95.173 95.173 95.173 0
9th Sep 2026 (Wed) 95.173 95.173 95.173 95.173 0
8th Sep 2026 (Tue) 95.173 95.173 95.173 95.173 0
7th Sep 2026 (Mon) 95.173 95.173 95.173 95.173 0
4th Sep 2026 (Fri) 95.173 95.173 95.173 95.173 0
3rd Sep 2026 (Thu) 95.173 95.173 95.173 95.173 0
2nd Sep 2026 (Wed) 95.173 95.173 95.173 95.173 0
1st Sep 2026 (Tue) 95.173 95.173 95.173 95.173 0
31st Aug 2026 (Mon) 95.173 95.173 95.173 95.173 0
28th Aug 2026 (Fri) 95.173 95.173 95.173 95.173 0
27th Aug 2026 (Thu) 95.173 95.173 95.173 95.173 0
26th Aug 2026 (Wed) 95.173 95.173 95.173 95.173 0
25th Aug 2026 (Tue) 95.173 95.173 95.173 95.173 0
24th Aug 2026 (Mon) 95.173 95.173 95.173 95.173 0
21st Aug 2026 (Fri) 95.173 95.173 95.173 95.173 0
See more Toy.fa.28 price history
FTSE 100 Latest
Value10,758.51
Change99.38

Login to your account

Forgot Password?

Not Registered