Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa.28 (OS73) Share Price

Price €95.06 on 15-09-2025 at 18:15:30
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €95.107
Day's Volume: 0
Last Close: €95.06
Open: €0.00
ISIN: XS2430284930
Day's Range €0.00 - €0.00
52wk Range: €86.497 - €95.06
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.fa.28 (OS73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €95.107 OTC Trade
14:39:40 - 30-Jun-25
Unknown* 15,000,000 €95.06 SI Trade
13:18:54 - 26-Jun-25
Unknown* 1,000,000 €95.0038 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 0 €93.812 SI Trade
09:32:53 - 24-Mar-25
See more Toy.fa.28 trades

Toy.fa.28 (OS73) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 95.06 95.06 95.06 95.06 0
12th Sep 2025 (Fri) 95.06 95.06 95.06 95.06 0
11th Sep 2025 (Thu) 95.06 95.06 95.06 95.06 0
10th Sep 2025 (Wed) 95.06 95.06 95.06 95.06 0
9th Sep 2025 (Tue) 95.06 95.06 95.06 95.06 0
8th Sep 2025 (Mon) 95.06 95.06 95.06 95.06 0
5th Sep 2025 (Fri) 95.06 95.06 95.06 95.06 0
4th Sep 2025 (Thu) 95.06 95.06 95.06 95.06 0
3rd Sep 2025 (Wed) 95.06 95.06 95.06 95.06 0
2nd Sep 2025 (Tue) 95.06 95.06 95.06 95.06 0
1st Sep 2025 (Mon) 95.06 95.06 95.06 95.06 0
29th Aug 2025 (Fri) 95.06 95.06 95.06 95.06 0
28th Aug 2025 (Thu) 95.06 95.06 95.06 95.06 0
27th Aug 2025 (Wed) 95.06 95.06 95.06 95.06 0
26th Aug 2025 (Tue) 95.06 95.06 95.06 95.06 0
25th Aug 2025 (Mon) 95.06 95.06 95.06 95.06 0
22nd Aug 2025 (Fri) 95.06 95.06 95.06 95.06 0
21st Aug 2025 (Thu) 95.06 95.06 95.06 95.06 0
20th Aug 2025 (Wed) 95.06 95.06 95.06 95.06 0
19th Aug 2025 (Tue) 95.06 95.06 95.06 95.06 0
18th Aug 2025 (Mon) 95.06 95.06 95.06 95.06 0
See more Toy.fa.28 price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered