Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Origo Share Price (OPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.25on 21-05-2019 at 16:30:00
Change 0.25 0.00%
Buy 0.35
Sell 0.15
Buy / Sell OPP Shares
Sponsored Financial Content
Last Trade: Sell 111,000 at 0.220p
Day's Volume: 0
Last Close: 0.00p
Open: 0.25p
Day's Range 0.25p - 0.25p
52wk Range: 0.125p - 1.15p
Market Capitalisation: £896.87k
VWAP: 0.00p
Shares in Issue: 359m

Recent Trades History Origo (OPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*111,0000.22014:06:38 - 17-May-19
Sell*559,7110.2109:42:53 - 17-May-19
Buy*90,6220.35016:27:28 - 14-May-19
Buy*100,0000.3008:54:55 - 13-May-19
Buy*10,0000.29710:56:59 - 5-Oct-19
Buy*9000.29710:22:39 - 5-Oct-19
Buy*30,9160.28509:51:06 - 5-Oct-19

Share Price History for Origo

Time period:
Date Open High Low Close Volume
20th May 2019 (Mon)
17th May 2019 (Fri)0.2750.2750.250.275670,711
16th May 2019 (Thu)0.2750.2750.150.2750
15th May 2019 (Wed)0.2750.2750.2750.2750
14th May 2019 (Tue)0.2750.2750.2750.2750
13th May 2019 (Mon)0.2250.2750.2250.225100,000
10th May 2019 (Fri)0.2250.2250.2250.22541,816
9th May 2019 (Thu)0.2250.2250.2250.2255,940
8th May 2019 (Wed)0.2250.2250.2250.2250
7th May 2019 (Tue)0.2250.2250.2250.2250
6th May 2019 (Mon)
3rd May 2019 (Fri)0.2250.2250.2250.2250
2nd May 2019 (Thu)0.2250.2250.2250.2250
1st May 2019 (Wed)0.2250.2250.2250.225500,000
30th Apr 2019 (Tue)0.2250.2250.2250.2250
29th Apr 2019 (Mon)0.2250.2250.2250.2250
26th Apr 2019 (Fri)0.2250.2250.2250.2250
25th Apr 2019 (Thu)0.2250.2250.2250.2250
24th Apr 2019 (Wed)0.2250.2250.2250.2250
23rd Apr 2019 (Tue)0.2250.2250.2250.2252,000
22nd Apr 2019 (Mon)

News about Origo (OPP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered