Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Origo Share Price (OPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.275on 22-03-2019 at 12:42:05
Change 0.00 0.00%
Buy 0.40
Sell 0.15
Buy / Sell OPP Shares
Sponsored Financial Content
Last Trade: Buy 140,714 at 0.28p
Day's Volume: 0
Last Close: 0.275p
Open: 0.275p
ISIN: IM00B1G3MS12
Day's Range 0.275p - 0.275p
52wk Range: 0.125p - 1.45p
Market Capitalisation: £986.55k
VWAP: 0.00p
Shares in Issue: 359m

Recent Trades History Origo (OPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*140,7140.2812:54:42 - 21-Mar-19
Buy*250,0000.25011:50:10 - 21-Mar-19
Buy*750,0000.23411:35:49 - 21-Mar-19
Sell*100,0000.16109:31:16 - 21-Mar-19
Buy*69,6030.2416:21:20 - 20-Mar-19
Sell*200,0000.1515:27:56 - 19-Mar-19
Buy*382,1610.26015:11:14 - 18-Mar-19
Unknown*100,0000.2512:34:41 - 18-Mar-19
Sell*126,6790.25510:52:42 - 18-Mar-19
Sell*280,0000.26810:06:33 - 18-Mar-19

Share Price History for Origo

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.2250.2750.2250.2251,240,714
20th Mar 2019 (Wed)0.2250.2250.2250.225128,745
19th Mar 2019 (Tue)0.250.250.2250.25200,000
18th Mar 2019 (Mon)0.350.350.250.351,140,021
15th Mar 2019 (Fri)0.1750.350.1750.1756,006,990
14th Mar 2019 (Thu)0.1750.1750.1750.1750
13th Mar 2019 (Wed)0.1750.1750.1750.1750
12th Mar 2019 (Tue)0.1750.1750.1750.1750
11th Mar 2019 (Mon)0.1750.1750.1750.1750
8th Mar 2019 (Fri)0.1750.1750.1750.1750
7th Mar 2019 (Thu)0.1750.1750.1750.1750
6th Mar 2019 (Wed)0.1750.1750.1750.1750
5th Mar 2019 (Tue)0.1750.1750.1750.1750
4th Mar 2019 (Mon)0.1750.1750.1750.1750
1st Mar 2019 (Fri)0.1750.1750.1750.1750
28th Feb 2019 (Thu)0.1750.1750.1250.175774,575
27th Feb 2019 (Wed)0.1750.1750.1750.1750
26th Feb 2019 (Tue)0.1750.1750.1750.1750
25th Feb 2019 (Mon)0.1750.1750.1750.1750
22nd Feb 2019 (Fri)0.1750.1750.1750.1750

News about Origo (OPP)

FTSE 100 Latest
Value7,256.24
Change-99.07


Login to your account

Forgot Password?

Not Registered