Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Origo Share Price (OPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.105on 19-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.13
Sell 0.08
Sponsored Financial Content
Last Trade: Sell 50,000 at 0.086p
Day's Volume: 0
Last Close: 0.105p
Open: 0.105p
ISIN: IM00B1G3MS12
Day's Range 0.105p - 0.105p
52wk Range: 0.08p - 0.425p
Market Capitalisation: £376.68k
VWAP: 0.00p
Shares in Issue: 359m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Origo (OPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0000.086Ordinary
16:12:12 - 15-Oct-21
Buy*3,000,0000.095Ordinary
09:48:55 - 14-Oct-21
Buy*250,0000.10Ordinary
09:46:43 - 14-Oct-21
Sell*4,727,5540.08Ordinary
09:46:26 - 14-Oct-21
Sell*16,8060.101Ordinary
14:53:08 - 12-Oct-21
Sell*2,0000.101Ordinary
13:28:20 - 06-Oct-21
Sell*20,0000.101Ordinary
12:51:24 - 05-Oct-21
Sell*603,5220.105Ordinary
13:14:23 - 28-Sep-21
Sell*10,0000.101Ordinary
12:14:25 - 23-Sep-21
Buy*178,0000.149Ordinary
11:23:01 - 22-Sep-21

Share Price History for Origo

Time period:
to
Date Open High Low Close
15th Oct 2021 (Fri)0.1150.1150.080.105
14th Oct 2021 (Thu)0.1250.1250.090.105
13th Oct 2021 (Wed)0.1250.1250.100.125
12th Oct 2021 (Tue)0.1250.1250.100.125
11th Oct 2021 (Mon)0.1250.1250.1250.125
8th Oct 2021 (Fri)0.1250.1250.1250.125
7th Oct 2021 (Thu)0.1250.1250.100.125
6th Oct 2021 (Wed)0.1250.1250.100.125
5th Oct 2021 (Tue)0.1250.1250.1250.125
4th Oct 2021 (Mon)0.1250.1250.1250.125
1st Oct 2021 (Fri)0.1250.1250.1250.125
30th Sep 2021 (Thu)0.1250.1250.1250.125
29th Sep 2021 (Wed)0.1250.1250.1250.125
28th Sep 2021 (Tue)0.1350.1350.100.125
27th Sep 2021 (Mon)0.1250.1250.1250.125
24th Sep 2021 (Fri)0.1250.1250.1250.125
23rd Sep 2021 (Thu)0.1250.1250.1250.125
22nd Sep 2021 (Wed)0.120.1250.120.125
21st Sep 2021 (Tue)0.120.120.120.12
20th Sep 2021 (Mon)0.120.120.120.12

News about Origo (OPP)

Origo Partners say has no information explaining recent share-price rise

News - Monday, March 08, 2021

Investment company Origo Partners said it had no information that explained a re......

Origo Partners in line to receive $4.2m from Celadon Mining sale

News - Friday, June 12, 2020

Private equity investment group Origo Partners said it could receive $4.2m in pr......

FTSE 100 Latest
Value7,217.53
Change13.70


Login to your account

Forgot Password?

Not Registered