1pm Share Price (OPM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.25on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 25.00
Sell 23.50
Buy / Sell OPM Shares
Sponsored Financial Content
Last Trade: Buy 8,000 at 24.00p
Day's Volume: 71,062
Last Close: 23.50p
Open: 23.50p
ISIN: GB00BCDBXK43
Day's Range 23.50p - 24.25p
52wk Range: 12.00p - 43.75p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 89m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History 1pm (OPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,00024.00Ordinary
16:11:11 - 04-Jun-20
Buy*10,00024.00Ordinary
15:58:50 - 04-Jun-20
Buy*1,00024.00Ordinary
13:43:17 - 04-Jun-20
Buy*15024.00Ordinary
12:16:09 - 04-Jun-20
Buy*15,00023.60Ordinary
10:29:38 - 04-Jun-20
Sell*15,00023.40Ordinary
10:29:33 - 04-Jun-20
Buy*14,12923.999Ordinary
09:12:58 - 04-Jun-20
Buy*2,50223.98Ordinary
08:23:48 - 04-Jun-20
Sell*5,28123.455Ordinary
08:23:42 - 04-Jun-20
Sell*5,00023.40Ordinary
16:04:13 - 03-Jun-20

Share Price History for 1pm

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)22.5023.5022.5023.50
2nd Jun 2020 (Tue)21.5022.7521.5022.75
1st Jun 2020 (Mon)20.5021.5520.5021.50
29th May 2020 (Fri)20.5020.5020.5020.50
28th May 2020 (Thu)20.5020.5020.5020.50
27th May 2020 (Wed)20.5020.5020.5020.50
26th May 2020 (Tue)20.2520.5020.2520.50
25th May 2020 (Mon)00.000.0020.25
22nd May 2020 (Fri)20.2520.2520.0020.25
21st May 2020 (Thu)20.2520.2520.2520.25
20th May 2020 (Wed)20.5020.5020.2520.25
19th May 2020 (Tue)20.5021.5020.2520.50
18th May 2020 (Mon)17.0020.0017.0020.00
15th May 2020 (Fri)17.0017.0017.0017.00
14th May 2020 (Thu)17.7517.7017.0017.00
13th May 2020 (Wed)17.7517.7517.7517.75
12th May 2020 (Tue)18.0018.0017.7517.75
11th May 2020 (Mon)18.0018.0018.0018.00
8th May 2020 (Fri)00.000.0018.00
7th May 2020 (Thu)18.0018.0018.0018.00
6th May 2020 (Wed)17.2518.0017.2518.00
5th May 2020 (Tue)16.7517.2017.2017.25

News about 1pm (OPM)

1pm approved to participate in UK government Covid-19 loan scheme

News - Tuesday, May 05, 2020

Specialist finance provider to small businesses 1pm said it had been approved to......

1pm operations head to stand down following management restructure

News - Tuesday, April 28, 2020

Specialist finance provider to small businesses 1pm said chief operating officer......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered