1pm Share Price (OPM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.75on 21-01-2020 at 8:56:06
Change 0.00 0.00%
Buy 33.00
Sell 32.50
Buy / Sell OPM Shares
Sponsored Financial Content
Last Trade: Sell 993 at 32.60p
Day's Volume: 2,493
Last Close: 32.75p
Open: 32.75p
ISIN: GB00BCDBXK43
Day's Range 32.75p - 32.75p
52wk Range: 23.50p - 51.00p
Market Capitalisation: £29m
VWAP: 32.762p
Shares in Issue: 89m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History 1pm (OPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*99332.60Ordinary
08:50:40 - 21-Jan-20
Buy*1,50032.87Ordinary
08:05:59 - 21-Jan-20
Buy*250,00033.00Ordinary
Delayed publication
16:35:26 - 20-Jan-20
Buy*50,00033.00Ordinary
16:26:52 - 20-Jan-20
Sell*22132.60Ordinary
16:00:50 - 20-Jan-20
Buy*50,00033.00Ordinary
15:17:32 - 20-Jan-20
Sell*10,00032.60Ordinary
15:17:01 - 20-Jan-20
Buy*1,80632.885Ordinary
13:33:12 - 20-Jan-20
Buy*5,00032.90Ordinary
12:54:09 - 20-Jan-20
Sell*100,00032.70Ordinary
Delayed publication
10:23:22 - 20-Jan-20

Share Price History for 1pm

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)32.7533.2532.7533.25
16th Jan 2020 (Thu)33.2533.2532.7533.25
15th Jan 2020 (Wed)36.0036.5032.5033.75
14th Jan 2020 (Tue)37.5037.5037.5037.50
13th Jan 2020 (Mon)37.5037.5037.5037.50
10th Jan 2020 (Fri)37.5037.5037.5037.50
9th Jan 2020 (Thu)36.5037.5036.5037.50
8th Jan 2020 (Wed)35.7537.5035.7536.50
7th Jan 2020 (Tue)35.0035.7535.0035.75
6th Jan 2020 (Mon)35.0035.0035.0035.00
3rd Jan 2020 (Fri)34.5035.0034.5035.00
2nd Jan 2020 (Thu)34.5034.5034.5034.50
1st Jan 2020 (Wed)35.000.000.0034.50
31st Dec 2019 (Tue)35.0035.0034.5034.50
30th Dec 2019 (Mon)35.0035.0035.0035.00
27th Dec 2019 (Fri)35.0035.0035.0035.00
26th Dec 2019 (Thu)00.000.0035.00
25th Dec 2019 (Wed)35.000.000.0035.00
24th Dec 2019 (Tue)35.0035.0035.0035.00
23rd Dec 2019 (Mon)35.0035.0034.5035.00

News about 1pm (OPM)

1pm profit falls 22% but lender hikes dividend

News - Wednesday, January 15, 2020

Specialist finance provider 1pm booked a 22% fall in first-half profit, citing e......

1pm ups size of debt facility to £25m

News - Tuesday, November 26, 2019

Specialist finance provider 1pm said it had agreed to an increase in its debt fa......

FTSE 100 Latest
Value7,568.30
Change-83.14


Login to your account

Forgot Password?

Not Registered