Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

1pm Share Price (OPM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 48.00
Sell 47.00
Buy / Sell OPM Shares
Last Trade: Buy 1,497 at 47.52p
Day's Volume: 54,200
Last Close: 47.50p
Open: 47.00p
ISIN: GB00BCDBXK43
Day's Range 0.00p - 0.00p
52wk Range: 39.00p - 61.50p
Market Capitalisation: £41m
VWAP: 0.00p
Shares in Issue: 86m

Recent Trades History 1pm (OPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,49747.5216:16:15 - 19-Apr-18
Buy*5,00048.0013:48:08 - 19-Apr-18
Buy*8,32747.8913:32:24 - 19-Apr-18
Buy*5,90247.8913:22:01 - 19-Apr-18
Sell*6,00047.11113:21:58 - 19-Apr-18
Buy*3,13247.8913:05:36 - 19-Apr-18
Buy*8,37847.9012:42:51 - 19-Apr-18
Buy*6,31547.5011:21:45 - 19-Apr-18
Buy*5,29247.5011:07:42 - 19-Apr-18
Sell*3,00046.7010:52:56 - 19-Apr-18

Share Price History for 1pm

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)44.7545.5044.5045.75157,671
5th Apr 2018 (Thu)45.5046.0045.2545.50241,263
4th Apr 2018 (Wed)45.7545.7545.500.00202,160
3rd Apr 2018 (Tue)46.7546.7545.7546.75219,589
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)46.7546.7546.7546.750
29th Mar 2018 (Thu)46.7546.7546.7546.750
28th Mar 2018 (Wed)47.5047.5046.7547.5022,966
27th Mar 2018 (Tue)48.0048.0047.5046.50233,034
26th Mar 2018 (Mon)44.5046.5044.5044.5093,157
23rd Mar 2018 (Fri)46.2546.2544.1546.25253,178
22nd Mar 2018 (Thu)46.2546.2546.2546.25146,673
21st Mar 2018 (Wed)46.7546.7546.0046.75153,829
20th Mar 2018 (Tue)47.7547.7546.7547.7562,685

News about 1pm (OPM)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered