1pm Share Price (OPM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.00on 14-11-2019 at 9:08:54
Change -2.25 -6.77%
Buy 31.50
Sell 30.50
Buy / Sell OPM Shares
Sponsored Financial Content
Last Trade: Sell 3,330 at 31.00p
Day's Volume: 161,858
Last Close: 33.25p
Open: 33.25p
ISIN: GB00BCDBXK43
Day's Range 31.00p - 33.25p
52wk Range: 23.50p - 51.00p
Market Capitalisation: £28m
VWAP: 32.106p
Shares in Issue: 89m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History 1pm (OPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,33031.00Ordinary
09:05:42 - 14-Nov-19
Sell*3,33031.00Ordinary
09:05:42 - 14-Nov-19
Sell*7,00031.06Ordinary
09:05:17 - 14-Nov-19
Sell*7,00031.06Ordinary
09:05:17 - 14-Nov-19
Sell*30,00031.30Ordinary
09:04:17 - 14-Nov-19
Sell*30,00031.30Ordinary
09:04:17 - 14-Nov-19
Sell*28,98531.70Ordinary
09:02:22 - 14-Nov-19
Sell*28,98531.70Ordinary
09:02:22 - 14-Nov-19
Sell*3,00031.70Ordinary
08:53:01 - 14-Nov-19
Sell*3,00031.70Ordinary
08:53:01 - 14-Nov-19

Share Price History for 1pm

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)30.0031.2530.0031.25
11th Nov 2019 (Mon)29.2530.0029.2530.00
8th Nov 2019 (Fri)28.7529.2528.5029.25
7th Nov 2019 (Thu)29.0029.0028.7528.75
6th Nov 2019 (Wed)29.0029.0029.0029.00
5th Nov 2019 (Tue)28.7529.0028.5029.00
4th Nov 2019 (Mon)29.2529.2528.7528.75
1st Nov 2019 (Fri)29.5029.5029.2529.25
31st Oct 2019 (Thu)29.5029.5029.5029.50
30th Oct 2019 (Wed)29.5029.5029.5029.50
29th Oct 2019 (Tue)29.7529.7529.5029.75
28th Oct 2019 (Mon)29.7529.7529.7529.75
25th Oct 2019 (Fri)30.0030.0030.0030.00
24th Oct 2019 (Thu)30.0030.0030.0030.00
23rd Oct 2019 (Wed)30.2530.2530.0030.00
22nd Oct 2019 (Tue)29.5030.2529.8030.25
21st Oct 2019 (Mon)29.5029.5029.5029.50
18th Oct 2019 (Fri)29.7529.7528.6529.00
17th Oct 2019 (Thu)30.2530.2529.7529.75
16th Oct 2019 (Wed)30.7530.7530.2530.25
15th Oct 2019 (Tue)29.2530.7529.2530.75
14th Oct 2019 (Mon)29.2529.5028.5029.25

News about 1pm (OPM)

Director Deals - 1pm PLC (OPM)

News - Friday, November 08, 2019

Ronald Russell, Non Executive Director, bought 137,802 shares in the company on ......

FTSE 100 Latest
Value7,324.60
Change-26.61


Login to your account

Forgot Password?

Not Registered