Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ocean Out Share Price (OOUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.40on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 7.65
Sell 7.40
Buy / Sell OOUT Shares
Sponsored Financial Content
Last Trade: Sell 444 at $7.40
Day's Volume: 1,000
Last Close: $7.50
Open: $7.40
ISIN: VGG6702A1084
Day's Range $7.40 - $7.40
52wk Range: $6.60 - $9.35
Market Capitalisation: $397m
VWAP: $0.00
Shares in Issue: 54m

Sector: Media

Recent Trades History Ocean Out (OOUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4447.40Automatic Execution
16:28:35 - 09-Dec-19
Buy*5007.447Ordinary
Non protected portfolio
Single protected transaction
16:28:05 - 09-Dec-19
Sell*567.40Automatic Execution
16:28:05 - 09-Dec-19
Sell*1,9077.445Ordinary
Non protected portfolio
Single protected transaction
10:57:33 - 05-Dec-19
Sell*5007.55Automatic Execution
16:27:46 - 04-Dec-19
Sell*5027.55Automatic Execution
16:27:41 - 03-Dec-19
Buy*407.65Automatic Execution
15:55:57 - 03-Dec-19
Buy*2457.644Ordinary
09:37:56 - 03-Dec-19
Sell*97.55Automatic Execution
16:29:42 - 02-Dec-19
Sell*727.55Automatic Execution
16:27:42 - 02-Dec-19

Share Price History for Ocean Out

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)7.5250.000.007.525
4th Dec 2019 (Wed)7.557.557.557.525
3rd Dec 2019 (Tue)7.657.657.557.60
2nd Dec 2019 (Mon)7.557.557.557.60
29th Nov 2019 (Fri)7.557.557.557.60
28th Nov 2019 (Thu)7.600.000.007.60
27th Nov 2019 (Wed)7.557.557.557.60
26th Nov 2019 (Tue)7.600.000.007.60
25th Nov 2019 (Mon)7.600.000.007.60
22nd Nov 2019 (Fri)7.607.607.607.60
21st Nov 2019 (Thu)7.607.657.607.60
20th Nov 2019 (Wed)7.557.557.557.60
19th Nov 2019 (Tue)7.657.707.557.625
18th Nov 2019 (Mon)7.507.557.507.60
15th Nov 2019 (Fri)7.5750.000.007.60
14th Nov 2019 (Thu)7.600.000.007.575
13th Nov 2019 (Wed)7.5750.000.007.60
12th Nov 2019 (Tue)7.550.000.007.575
11th Nov 2019 (Mon)7.507.507.507.55

News about Ocean Out (OOUT)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered