Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneiro Energy (ONE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 10.50 10.50 10.50 10.50 0
1st Apr 2025 (Tue) 10.50 10.50 10.50 10.50 0
31st Mar 2025 (Mon) 10.50 10.50 10.50 10.50 0
28th Mar 2025 (Fri) 10.50 10.50 10.50 10.50 0
27th Mar 2025 (Thu) 10.50 10.50 10.50 10.50 0
26th Mar 2025 (Wed) 10.50 10.50 10.50 10.50 0
25th Mar 2025 (Tue) 10.50 10.50 10.50 10.50 0
24th Mar 2025 (Mon) 10.50 10.50 10.50 10.50 0
21st Mar 2025 (Fri) 10.50 10.50 10.50 10.50 0
20th Mar 2025 (Thu) 10.50 10.50 10.50 10.50 0
19th Mar 2025 (Wed) 10.50 10.50 10.50 10.50 0
18th Mar 2025 (Tue) 10.50 10.50 10.50 10.50 0
17th Mar 2025 (Mon) 10.50 10.50 10.50 10.50 0
14th Mar 2025 (Fri) 10.50 10.50 10.50 10.50 0
FTSE 100 Latest
Value8,602.92
Change-2.06