Okyo Pharma Li. Share Price (OKYO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.50on 06-08-2020 at 8:22:04
Change 0.00 0.00%
Buy 16.00
Sell 15.00
Buy / Sell OKYO Shares
Sponsored Financial Content
Last Trade: Buy 16,343 at 15.95p
Day's Volume: 25,198
Last Close: 15.50p
Open: 15.50p
ISIN: GG00BD3FV870
Day's Range 15.00p - 15.50p
52wk Range: 0.75p - 18.75p
Market Capitalisation: £104m
VWAP: 15.931p
Shares in Issue: 673m

Recent Trades History Okyo Pharma Li. (OKYO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,34315.95Ordinary
08:08:44 - 06-Aug-20
Buy*5,72315.95Ordinary
08:08:32 - 06-Aug-20
Buy*3,13215.80Ordinary
08:06:33 - 06-Aug-20
Unknown*125,00015.50Ordinary
Delayed publication
16:25:10 - 05-Aug-20
Unknown*150,00015.50Ordinary
Delayed publication
Historical
12:02:42 - 04-Aug-20
Unknown*635,00015.50Ordinary
17:08:27 - 05-Aug-20
Buy*7,45016.00Ordinary
16:29:09 - 05-Aug-20
Buy*50,00015.70Ordinary
Delayed publication
15:26:21 - 05-Aug-20
Sell*6,55415.35Ordinary
16:15:13 - 05-Aug-20
Buy*30,00015.90Ordinary
16:00:30 - 05-Aug-20

Share Price History for Okyo Pharma Li.

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)16.5016.0014.7514.75
3rd Aug 2020 (Mon)15.5018.7515.5016.50
31st Jul 2020 (Fri)13.5014.7512.7514.75
30th Jul 2020 (Thu)12.2512.5012.2512.25
29th Jul 2020 (Wed)11.0012.2511.0012.25
28th Jul 2020 (Tue)10.2511.009.5011.00
27th Jul 2020 (Mon)11.7511.7510.2510.25
24th Jul 2020 (Fri)10.0012.009.5011.75
23rd Jul 2020 (Thu)9.5010.509.5010.00
22nd Jul 2020 (Wed)10.5010.0010.009.50
21st Jul 2020 (Tue)9.9012.259.9010.50
20th Jul 2020 (Mon)8.2510.758.258.25
17th Jul 2020 (Fri)7.6258.257.6258.25
16th Jul 2020 (Thu)7.6258.257.6257.625
15th Jul 2020 (Wed)7.008.507.007.625
14th Jul 2020 (Tue)7.007.007.007.00
13th Jul 2020 (Mon)6.007.756.007.10
10th Jul 2020 (Fri)5.756.255.756.25
9th Jul 2020 (Thu)5.605.755.605.75
8th Jul 2020 (Wed)5.605.605.605.60
7th Jul 2020 (Tue)5.505.605.505.60
6th Jul 2020 (Mon)6.006.005.505.50

News about Okyo Pharma Li. (OKYO)

FTSE 100 Latest
Value6,060.56
Change-44.16


Login to your account

Forgot Password?

Not Registered