Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Okyo Pharma Li. Share Price (OKYO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.25on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.50
Sell 2.00
Buy / Sell OKYO Shares
Sponsored Financial Content
Last Trade: Buy 250,000 at 2.24p
Day's Volume: 0
Last Close: 2.25p
Open: 2.25p
ISIN: GG00BD3FV870
Day's Range 2.25p - 2.25p
52wk Range: 1.05p - 8.25p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 560m

Recent Trades History Okyo Pharma Li. (OKYO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*250,0002.2415:57:00 - 7-Dec-19
Buy*66,4982.2415:12:55 - 7-Nov-19
Sell*50,0002.1108:16:12 - 7-Nov-19
Sell*50,0002.1108:16:09 - 7-Nov-19
Sell*23,7762.10308:14:32 - 7-Nov-19
Buy*44,6422.2408:15:32 - 7-Sep-19
Buy*10,0002.2410:37:05 - 7-Aug-19
Buy*50,0002.23509:24:42 - 7-Aug-19
Sell*48,6622.05508:13:10 - 7-Aug-19
Sell*124,4812.0715:55:29 - 7-May-19

Share Price History for Okyo Pharma Li.

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)2.252.252.252.250
12th Jul 2019 (Fri)2.152.252.152.15250,000
11th Jul 2019 (Thu)2.152.152.152.15190,274
10th Jul 2019 (Wed)2.152.152.152.150
9th Jul 2019 (Tue)2.152.152.152.1576,038
8th Jul 2019 (Mon)2.152.152.152.15476,203
5th Jul 2019 (Fri)2.252.252.152.25564,870
4th Jul 2019 (Thu)2.002.252.002.05406,069
3rd Jul 2019 (Wed)2.052.052.052.0550,000
2nd Jul 2019 (Tue)2.052.052.052.0524,390
1st Jul 2019 (Mon)2.052.052.052.00328,571
28th Jun 2019 (Fri)2.002.002.002.000
27th Jun 2019 (Thu)2.002.002.002.005,000
26th Jun 2019 (Wed)2.002.002.002.000
25th Jun 2019 (Tue)2.002.002.002.000
24th Jun 2019 (Mon)2.002.002.002.0044,085
21st Jun 2019 (Fri)2.002.002.002.000
20th Jun 2019 (Thu)2.002.002.002.000
19th Jun 2019 (Wed)2.002.002.002.000
18th Jun 2019 (Tue)2.002.002.002.000
17th Jun 2019 (Mon)2.002.002.002.000

News about Okyo Pharma Li. (OKYO)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered