Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Okyo Pharma Li. Share Price (OKYO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.375on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.75
Sell 3.00
Buy / Sell OKYO Shares
Sponsored Financial Content
Last Trade: Sell 8,900 at 3.199p
Day's Volume: 8,900
Last Close: 3.375p
Open: 3.375p
ISIN: GG00BD3FV870
Day's Range 3.375p - 3.375p
52wk Range: 1.05p - 6.00p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 560m

Recent Trades History Okyo Pharma Li. (OKYO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,9003.199Ordinary
16:10:48 - 12-Nov-19
Sell*250,1733.00Ordinary
Delayed publication
15:39:13 - 11-Nov-19
Sell*3,0183.50Ordinary
14:13:16 - 11-Nov-19
Sell*13.51Ordinary
08:05:34 - 11-Nov-19
Sell*4,0103.74Ordinary
08:26:47 - 08-Nov-19
Unknown*16,0003.75Ordinary
09:42:21 - 06-Nov-19
Sell*7,0003.51Ordinary
16:00:20 - 05-Nov-19
Sell*20,0003.199Ordinary
15:26:51 - 05-Nov-19
Sell*57,6413.50Ordinary
09:08:20 - 01-Nov-19
Sell*4663.51Ordinary
08:01:27 - 29-Oct-19

Share Price History for Okyo Pharma Li.

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)3.753.753.753.75
7th Nov 2019 (Thu)3.753.753.753.75
6th Nov 2019 (Wed)3.753.753.753.75
5th Nov 2019 (Tue)3.753.753.503.75
4th Nov 2019 (Mon)3.753.753.753.75
1st Nov 2019 (Fri)3.753.753.753.75
31st Oct 2019 (Thu)3.753.753.753.75
30th Oct 2019 (Wed)3.753.753.753.75
29th Oct 2019 (Tue)3.753.753.753.75
28th Oct 2019 (Mon)3.753.753.753.75
25th Oct 2019 (Fri)3.753.753.753.75
24th Oct 2019 (Thu)3.753.753.753.75
23rd Oct 2019 (Wed)3.753.753.753.75
22nd Oct 2019 (Tue)3.753.753.753.75
21st Oct 2019 (Mon)3.753.753.753.75
18th Oct 2019 (Fri)3.753.753.753.75
17th Oct 2019 (Thu)3.753.753.753.75
16th Oct 2019 (Wed)3.753.753.503.75
15th Oct 2019 (Tue)3.753.753.753.75
14th Oct 2019 (Mon)4.254.254.004.00

News about Okyo Pharma Li. (OKYO)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered