Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Okyo Pharma Li. Share Price (OKYO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.65on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 5.00
Sell 4.30
Buy / Sell OKYO Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 4.39p
Day's Volume: 18,359
Last Close: 4.65p
Open: 4.65p
ISIN: GG00BD3FV870
Day's Range 4.65p - 4.65p
52wk Range: 1.05p - 6.00p
Market Capitalisation: £26m
VWAP: 4.39p
Shares in Issue: 560m

Recent Trades History Okyo Pharma Li. (OKYO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,0004.39Ordinary
16:01:55 - 20-Sep-19
Sell*8,3594.39Ordinary
10:47:28 - 20-Sep-19
Sell*250,0004.35Ordinary
Delayed publication
08:21:46 - 19-Sep-19
Sell*150,0004.50Uncrossing Trade
16:35:16 - 18-Sep-19
Sell*1,2464.39Ordinary
08:03:04 - 18-Sep-19
Buy*-50,0005.50Ordinary
Deletion
Delayed publication
Historical
16:26:55 - 10-Sep-19
Buy*-50,0005.00Ordinary
Deletion
Delayed publication
Historical
09:06:25 - 11-Sep-19
Sell*1,2724.335Ordinary
15:01:49 - 17-Sep-19
Sell*50,0004.31Ordinary
14:21:05 - 17-Sep-19
Buy*19,3284.755Ordinary
10:01:18 - 17-Sep-19

Share Price History for Okyo Pharma Li.

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)4.654.504.504.65
17th Sep 2019 (Tue)4.654.504.504.65
16th Sep 2019 (Mon)4.754.754.654.65
13th Sep 2019 (Fri)4.854.854.754.75
12th Sep 2019 (Thu)4.654.654.404.40
11th Sep 2019 (Wed)5.255.254.654.65
10th Sep 2019 (Tue)5.755.755.255.25
9th Sep 2019 (Mon)5.755.755.755.75
6th Sep 2019 (Fri)5.755.755.755.75
5th Sep 2019 (Thu)5.755.755.755.75
4th Sep 2019 (Wed)5.905.905.755.75
3rd Sep 2019 (Tue)5.905.905.905.90
2nd Sep 2019 (Mon)5.905.905.505.90
30th Aug 2019 (Fri)5.905.905.905.90
29th Aug 2019 (Thu)5.905.905.905.90
28th Aug 2019 (Wed)5.756.005.755.90
27th Aug 2019 (Tue)5.405.755.405.75
26th Aug 2019 (Mon)00.000.005.40
23rd Aug 2019 (Fri)5.405.405.405.40
22nd Aug 2019 (Thu)5.405.405.405.40
21st Aug 2019 (Wed)4.755.604.755.40
20th Aug 2019 (Tue)4.6254.754.6254.75

News about Okyo Pharma Li. (OKYO)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered