Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Intl 28 (OIP9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.001 OTC Trade
14:29:56 - 24-Jun-25
Unknown* 300,000 €97.866 OTC Trade
11:50:14 - 17-Jun-25
Unknown* 200,000 €97.30254 OTC Trade
06:16:05 - 10-Jun-25
Unknown* 100,000 €97.26165 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 100,000 €97.34344 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €97.50 OTC Trade
10:58:09 - 27-May-25
Unknown* 0 €97.279 OTC Trade
16:16:06 - 21-May-25
Unknown* 100,000 €97.226 OTC Trade
16:26:39 - 07-May-25
Unknown* 290,000 €95.941 OTC Trade
14:24:00 - 13-Mar-25
Unknown* 0 €96.731 OTC Trade
15:47:31 - 04-Mar-25
Unknown* 100,000 €96.835 OTC Trade
09:08:36 - 28-Feb-25
Unknown* 187,000 €96.41601 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 200,000 €95.919 OTC Trade
16:23:11 - 27-Jan-25
FTSE 100 Latest
Value8,991.84
Change-6.22