Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Intl 28 (OIP9) Share Price

Price €96.15 on 02-04-2025 at 18:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OIP9 Shares
Last Trade: Unknown 290,000.00 at €95.941
Day's Volume: 0
Last Close: €96.15
Open: €0.00
ISIN: XS2154418730
Day's Range €0.00 - €0.00
52wk Range: €91.749 - €96.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Shell Intl 28 (OIP9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 290,000 €95.941 OTC Trade
14:24:00 - 13-Mar-25
Unknown* 100,000 €96.835 OTC Trade
09:08:36 - 28-Feb-25
Unknown* 187,000 €96.41601 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 200,000 €95.919 OTC Trade
16:23:11 - 27-Jan-25
See more Shell Intl 28 trades

Shell Intl 28 (OIP9) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 96.15 96.15 96.15 96.15 0
1st Apr 2025 (Tue) 96.15 96.15 96.15 96.15 0
31st Mar 2025 (Mon) 96.15 96.15 96.15 96.15 0
28th Mar 2025 (Fri) 96.15 96.15 96.15 96.15 0
27th Mar 2025 (Thu) 96.15 96.15 96.15 96.15 0
26th Mar 2025 (Wed) 96.15 96.15 96.15 96.15 0
25th Mar 2025 (Tue) 96.15 96.15 96.15 96.15 0
24th Mar 2025 (Mon) 96.15 96.15 96.15 96.15 0
21st Mar 2025 (Fri) 96.15 96.15 96.15 96.15 0
20th Mar 2025 (Thu) 96.15 96.15 96.15 96.15 0
19th Mar 2025 (Wed) 96.15 96.15 96.15 96.15 0
18th Mar 2025 (Tue) 96.15 96.15 96.15 96.15 0
17th Mar 2025 (Mon) 96.15 96.15 96.15 96.15 0
14th Mar 2025 (Fri) 96.15 96.15 96.15 96.15 0
13th Mar 2025 (Thu) 96.15 96.15 96.15 96.15 290,000
12th Mar 2025 (Wed) 96.15 96.15 96.15 96.15 0
11th Mar 2025 (Tue) 96.15 96.15 96.15 96.15 0
10th Mar 2025 (Mon) 96.15 96.15 96.15 96.15 0
7th Mar 2025 (Fri) 96.15 96.15 96.15 96.15 0
6th Mar 2025 (Thu) 96.15 96.15 96.15 96.15 0
5th Mar 2025 (Wed) 96.15 96.15 96.15 96.15 0
4th Mar 2025 (Tue) 96.15 96.15 96.15 96.15 0
3rd Mar 2025 (Mon) 96.15 96.15 96.15 96.15 0
See more Shell Intl 28 price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered