| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,250 | 1.20p | Ordinary |
16:27:57 - 20-May-25 |
| Sell* | 58,694 | 0.80p | Ordinary |
09:16:50 - 20-May-25 |
| Buy* | 8,333 | 1.20p | Ordinary |
08:15:15 - 20-May-25 |
| Buy* | 1,250 | 1.20p | Ordinary |
16:19:56 - 19-May-25 |
| Buy* | 8,663 | 1.166p | Ordinary |
15:35:27 - 19-May-25 |
| Buy* | 72,857 | 1.225p | Ordinary |
15:11:32 - 19-May-25 |
| Sell* | 30,000 | 0.79p | Ordinary |
10:09:01 - 19-May-25 |
| Buy* | 300 | 1.225p | Ordinary |
09:48:31 - 19-May-25 |
| Buy* | 159,720 | 1.25p | Ordinary |
09:37:38 - 19-May-25 |
| Sell* | 10,000 | 0.79p | Ordinary |
09:08:50 - 19-May-25 |
| Buy* | 8,438 | 1.185p | Ordinary |
16:18:14 - 16-May-25 |
| Buy* | 520 | 1.185p | Ordinary |
15:15:31 - 16-May-25 |
| Buy* | 249,601 | 1.00p | Ordinary |
14:10:37 - 16-May-25 |
| Buy* | 250,000 | 1.00p | Ordinary |
14:09:22 - 16-May-25 |
| Buy* | 10,000 | 0.9875p | Ordinary |
12:47:33 - 16-May-25 |
| Sell* | 3,839 | 0.79p | Ordinary |
12:29:01 - 16-May-25 |
| Buy* | 1,000 | 1.05p | Ordinary |
09:18:50 - 16-May-25 |
| Sell* | 1,750 | 0.755p | Ordinary |
09:00:23 - 16-May-25 |
| Sell* | 27,769 | 1.00p | Ordinary |
08:37:34 - 16-May-25 |
| Buy* | 12,697 | 1.15p | Ordinary |
09:15:38 - 15-May-25 |
| Sell* | 5,000 | 1.0025p | Ordinary |
16:20:09 - 14-May-25 |
| Buy* | 4,348 | 1.15p | Ordinary |
12:31:49 - 14-May-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
10:43:34 - 14-May-25 |
| Sell* | 773 | 1.0025p | Ordinary |
12:39:39 - 13-May-25 |
| Buy* | 20,053 | 1.1875p | Ordinary |
11:19:35 - 13-May-25 |
| Buy* | 42,105 | 1.1875p | Ordinary |
10:15:37 - 13-May-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
09:20:29 - 13-May-25 |
| Unknown* | 12,000 | 1.25p | Ordinary |
09:08:40 - 12-May-25 |
| Unknown* | 8,081 | 1.25p | Ordinary |
10:55:52 - 09-May-25 |
| Sell* | 4,389 | 1.005p | Ordinary |
10:51:48 - 09-May-25 |
| Buy* | 18,938 | 1.299p | Ordinary |
08:22:08 - 09-May-25 |
| Sell* | 125,000 | 1.125p | Ordinary |
08:16:03 - 09-May-25 |
| Buy* | 2,000 | 1.43p | Ordinary |
13:50:36 - 08-May-25 |
| Buy* | 6,329 | 1.43p | Ordinary |
13:44:44 - 08-May-25 |
| Buy* | 2,083 | 1.44p | Ordinary |
11:55:52 - 08-May-25 |
| Buy* | 8,333 | 1.44p | Ordinary |
10:36:54 - 08-May-25 |
| Buy* | 18,000 | 1.45p | Ordinary |
09:44:29 - 08-May-25 |
| Buy* | 35,719 | 1.39p | Ordinary |
09:13:34 - 08-May-25 |
| Buy* | 10,000 | 1.39p | Ordinary |
08:55:08 - 08-May-25 |
| Buy* | 71,858 | 1.375p | Ordinary |
08:02:59 - 08-May-25 |
| Sell* | 100,000 | 1.222p | Ordinary |
16:29:34 - 07-May-25 |
| Buy* | 17,500 | 1.39p | Ordinary |
15:12:25 - 07-May-25 |
| Buy* | 4,715 | 1.40p | Ordinary |
13:53:55 - 07-May-25 |
| Buy* | 1,000 | 1.40p | Ordinary |
13:36:08 - 07-May-25 |
| Buy* | 100,000 | 1.36p | Ordinary |
11:53:49 - 07-May-25 |
| Buy* | 34,062 | 1.44p | Ordinary |
11:51:02 - 07-May-25 |
| Buy* | 12,000 | 1.36p | Ordinary |
11:31:08 - 07-May-25 |
| Buy* | 109,947 | 1.335p | Ordinary |
11:24:05 - 07-May-25 |
| Buy* | 172,172 | 1.45p | Ordinary |
11:20:28 - 07-May-25 |
| Buy* | 20,000 | 1.36p | Ordinary |
10:47:04 - 07-May-25 |
| Sell* | 200,000 | 1.10p | Ordinary |
10:45:52 - 07-May-25 |
| Sell* | 10,000 | 1.46p | Ordinary |
10:37:23 - 07-May-25 |
| Sell* | 1,000 | 1.48p | Ordinary |
09:57:27 - 07-May-25 |
| Sell* | 200 | 1.48p | Ordinary |
09:56:50 - 07-May-25 |
| Sell* | 3,734 | 1.4999p | Ordinary |
09:10:16 - 07-May-25 |
| Unknown* | 10,000 | 1.50p | Ordinary |
08:48:29 - 07-May-25 |
| Unknown* | 6,033 | 1.50p | Ordinary |
08:47:29 - 07-May-25 |
| Sell* | 25,000 | 1.5275p | Ordinary |
08:39:59 - 07-May-25 |
| Sell* | 88,744 | 1.688p | Ordinary |
08:35:43 - 07-May-25 |
| Sell* | 25,000 | 1.5275p | Ordinary |
08:28:13 - 07-May-25 |
| Sell* | 50,000 | 1.55p | Ordinary |
08:26:32 - 07-May-25 |
| Sell* | 15,244 | 1.745p | Ordinary |
08:24:12 - 07-May-25 |
| Buy* | 5,409 | 1.775p | Ordinary |
08:21:57 - 07-May-25 |
| Sell* | 50,000 | 1.55p | Ordinary |
08:16:58 - 07-May-25 |
| Sell* | 25,000 | 1.55p | Ordinary |
08:15:07 - 07-May-25 |
| Buy* | 1,000 | 1.855p | Ordinary |
08:14:18 - 07-May-25 |
| Sell* | 25,000 | 1.5275p | Ordinary |
08:14:13 - 07-May-25 |
| Sell* | 10,000 | 1.55p | Ordinary |
08:14:00 - 07-May-25 |
| Buy* | 100,000 | 1.87p | Ordinary |
08:08:48 - 07-May-25 |
| Buy* | 10,000 | 1.87p | Ordinary |
08:08:38 - 07-May-25 |
| Sell* | 50,000 | 1.525p | Ordinary |
08:04:50 - 07-May-25 |
| Sell* | 25,000 | 2.00p | Ordinary |
08:02:11 - 07-May-25 |
| Sell* | 25,000 | 5.00p | Ordinary |
10:43:14 - 06-May-25 |
| Buy* | 5,000 | 5.375p | Ordinary |
08:36:44 - 02-May-25 |
| Sell* | 25,000 | 5.005p | Ordinary |
14:26:56 - 01-May-25 |
| Sell* | 1,250 | 5.125p | Ordinary |
12:24:12 - 01-May-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
08:04:55 - 29-Apr-25 |
| Sell* | 2,198 | 5.50p | Ordinary |
10:25:53 - 28-Apr-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
14:57:30 - 25-Apr-25 |
| Sell* | 23,628 | 5.50p | Ordinary |
09:05:00 - 25-Apr-25 |
| Sell* | 15,000 | 5.50p | Ordinary |
16:12:57 - 23-Apr-25 |
| Sell* | 8,473 | 5.56p | Ordinary |
16:04:27 - 23-Apr-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
12:19:02 - 23-Apr-25 |
| Sell* | 5,000 | 5.62p | Ordinary |
08:08:13 - 22-Apr-25 |
| Sell* | 560 | 5.62p | Ordinary |
08:59:50 - 17-Apr-25 |
| Sell* | 25,000 | 5.70p | Ordinary |
09:31:43 - 16-Apr-25 |
| Buy* | 38 | 6.50p | Ordinary |
14:33:07 - 14-Apr-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
11:10:37 - 14-Apr-25 |
| Sell* | 10,000 | 6.19p | Ordinary |
11:34:53 - 11-Apr-25 |
| Sell* | 12,843 | 6.19p | Ordinary |
10:53:20 - 11-Apr-25 |
| Sell* | 2,198 | 6.22p | Ordinary |
13:03:14 - 10-Apr-25 |
| Sell* | 11,254 | 6.22p | Ordinary |
12:27:08 - 10-Apr-25 |
| Sell* | 25,000 | 6.065p | Ordinary |
10:36:16 - 10-Apr-25 |
| Unknown* | 25,000 | 6.25p | Ordinary |
09:14:09 - 10-Apr-25 |
| Buy* | 5,000 | 6.44p | Ordinary |
08:02:10 - 10-Apr-25 |
| Sell* | 8,032 | 5.50p | Ordinary |
08:25:15 - 07-Apr-25 |
| Sell* | 2,466 | 5.51p | Ordinary |
08:04:03 - 07-Apr-25 |
| Buy* | 827 | 5.86p | Ordinary |
10:49:17 - 04-Apr-25 |
| Sell* | 25,000 | 5.55p | Ordinary |
08:50:09 - 04-Apr-25 |
| Sell* | 1,000 | 5.55p | Ordinary |
15:20:53 - 03-Apr-25 |
| Buy* | 56,829 | 6.15p | Ordinary |
09:23:06 - 03-Apr-25 |
| Sell* | 25,000 | 5.55p | Ordinary |
13:33:12 - 01-Apr-25 |
| Sell* | 25,000 | 5.55p | Ordinary |
14:58:28 - 31-Mar-25 |
| Sell* | 25,000 | 5.60p | Ordinary |
09:01:42 - 28-Mar-25 |
| Sell* | 1,208 | 5.55p | Ordinary |
14:52:43 - 27-Mar-25 |
| Sell* | 2,358 | 5.60p | Ordinary |
14:15:01 - 27-Mar-25 |
| Sell* | 4,000 | 5.75p | Ordinary |
10:09:16 - 26-Mar-25 |
| Sell* | 3,000 | 5.75p | Ordinary |
15:46:35 - 24-Mar-25 |
| Sell* | 17,929 | 5.60p | Ordinary |
15:40:38 - 24-Mar-25 |
| Unknown* | 8,333 | 6.00p | Ordinary |
14:15:06 - 24-Mar-25 |
| Buy* | 25,000 | 5.75p | Ordinary |
09:42:29 - 24-Mar-25 |
| Buy* | 25,000 | 5.725p | Ordinary |
09:41:33 - 24-Mar-25 |
| Sell* | 22,562 | 5.65p | Negotiated Trade |
14:20:45 - 21-Mar-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
15:14:16 - 18-Mar-25 |
| Sell* | 1,703 | 6.00p | Ordinary |
08:40:53 - 18-Mar-25 |
| Sell* | 968 | 6.055p | Ordinary |
09:01:36 - 14-Mar-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
14:49:37 - 13-Mar-25 |
| Buy* | 7,813 | 6.335p | Ordinary |
09:01:24 - 12-Mar-25 |
| Sell* | 919 | 6.055p | Ordinary |
08:50:48 - 11-Mar-25 |
| Sell* | 1,349 | 6.00p | Ordinary |
15:52:46 - 07-Mar-25 |
| Sell* | 6,509 | 6.00p | Ordinary |
09:06:37 - 04-Mar-25 |
| Sell* | 25,000 | 6.0365p | Ordinary |
08:54:21 - 04-Mar-25 |
| Sell* | 2,000 | 6.125p | Ordinary |
08:33:39 - 28-Feb-25 |
| Sell* | 10,000 | 6.25p | Ordinary |
08:32:35 - 28-Feb-25 |