| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 968 |
| 13th Mar 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 25,000 |
| 12th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 7,813 |
| 11th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 919 |
| 10th Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 7th Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 1,349 |
| 6th Mar 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 5th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 4th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 31,509 |
| 3rd Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 28th Feb 2025 (Fri) | 6.375 | 6.375 | 6.25 | 6.25 | 12,000 |
| 27th Feb 2025 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 1,363 |
| 26th Feb 2025 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
| 25th Feb 2025 (Tue) | 6.625 | 6.625 | 6.375 | 6.375 | 25,000 |
| 24th Feb 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 29,000 |
| 21st Feb 2025 (Fri) | 6.375 | 6.625 | 6.375 | 6.625 | 100,000 |
| 20th Feb 2025 (Thu) | 6.75 | 6.75 | 6.375 | 6.375 | 82,405 |
| 19th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 2,000 |
| 18th Feb 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 25,000 |
| 17th Feb 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 4,732 |
| 14th Feb 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 13th Feb 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 5,780 |
| 12th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 11th Feb 2025 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 30,000 |
| 10th Feb 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 7th Feb 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 7,685 |
| 6th Feb 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 1,806 |
| 5th Feb 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 1,080 |
| 4th Feb 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 3rd Feb 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 2,046 |
| 31st Jan 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 21,490 |
| 30th Jan 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 25,000 |
| 29th Jan 2025 (Wed) | 7.25 | 7.25 | 7.00 | 7.00 | 65,699 |
| 28th Jan 2025 (Tue) | 7.00 | 7.25 | 7.00 | 7.25 | 151,847 |
| 27th Jan 2025 (Mon) | 6.75 | 7.00 | 6.75 | 7.00 | 73,747 |
| 24th Jan 2025 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 11,929 |
| 23rd Jan 2025 (Thu) | 7.50 | 7.50 | 7.00 | 7.00 | 60,000 |
| 22nd Jan 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 6,400 |
| 21st Jan 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 5,382 |
| 20th Jan 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 5,000 |
| 17th Jan 2025 (Fri) | 7.25 | 7.30 | 7.30 | 7.30 | 110,000 |
| 16th Jan 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 15th Jan 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 57,790 |