Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 968 |
13th Mar 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 25,000 |
12th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 7,813 |
11th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 919 |
10th Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
7th Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 1,349 |
6th Mar 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
5th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
4th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 31,509 |
3rd Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
28th Feb 2025 (Fri) | 6.375 | 6.375 | 6.25 | 6.25 | 12,000 |
27th Feb 2025 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 1,363 |
26th Feb 2025 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
25th Feb 2025 (Tue) | 6.625 | 6.625 | 6.375 | 6.375 | 25,000 |
24th Feb 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 29,000 |
21st Feb 2025 (Fri) | 6.375 | 6.625 | 6.375 | 6.625 | 100,000 |
20th Feb 2025 (Thu) | 6.75 | 6.75 | 6.375 | 6.375 | 82,405 |
19th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 2,000 |
18th Feb 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 25,000 |
17th Feb 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 4,732 |
14th Feb 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
13th Feb 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 5,780 |
12th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
11th Feb 2025 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 30,000 |
10th Feb 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
7th Feb 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 7,685 |
6th Feb 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 1,806 |
5th Feb 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 1,080 |
4th Feb 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
3rd Feb 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 2,046 |
31st Jan 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 21,490 |
30th Jan 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 25,000 |
29th Jan 2025 (Wed) | 7.25 | 7.25 | 7.00 | 7.00 | 65,699 |
28th Jan 2025 (Tue) | 7.00 | 7.25 | 7.00 | 7.25 | 151,847 |
27th Jan 2025 (Mon) | 6.75 | 7.00 | 6.75 | 7.00 | 73,747 |
24th Jan 2025 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 11,929 |
23rd Jan 2025 (Thu) | 7.50 | 7.50 | 7.00 | 7.00 | 60,000 |
22nd Jan 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 6,400 |
21st Jan 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 5,382 |
20th Jan 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 5,000 |
17th Jan 2025 (Fri) | 7.25 | 7.30 | 7.30 | 7.30 | 110,000 |
16th Jan 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
15th Jan 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 57,790 |