Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Harvest T (OHT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 6.25 6.25 6.25 6.25 968
13th Mar 2025 (Thu) 6.25 6.25 6.25 6.25 25,000
12th Mar 2025 (Wed) 6.25 6.25 6.25 6.25 7,813
11th Mar 2025 (Tue) 6.25 6.25 6.25 6.25 919
10th Mar 2025 (Mon) 6.25 6.25 6.25 6.25 0
7th Mar 2025 (Fri) 6.25 6.25 6.25 6.25 1,349
6th Mar 2025 (Thu) 6.25 6.25 6.25 6.25 0
5th Mar 2025 (Wed) 6.25 6.25 6.25 6.25 0
4th Mar 2025 (Tue) 6.25 6.25 6.25 6.25 31,509
3rd Mar 2025 (Mon) 6.25 6.25 6.25 6.25 0
28th Feb 2025 (Fri) 6.375 6.375 6.25 6.25 12,000
27th Feb 2025 (Thu) 6.375 6.375 6.375 6.375 1,363
26th Feb 2025 (Wed) 6.375 6.375 6.375 6.375 0
25th Feb 2025 (Tue) 6.625 6.625 6.375 6.375 25,000
24th Feb 2025 (Mon) 6.625 6.625 6.625 6.625 29,000
21st Feb 2025 (Fri) 6.375 6.625 6.375 6.625 100,000
20th Feb 2025 (Thu) 6.75 6.75 6.375 6.375 82,405
19th Feb 2025 (Wed) 6.75 6.75 6.75 6.75 2,000
18th Feb 2025 (Tue) 6.75 6.75 6.75 6.75 25,000
17th Feb 2025 (Mon) 6.75 6.75 6.75 6.75 4,732
14th Feb 2025 (Fri) 6.75 6.75 6.75 6.75 0
13th Feb 2025 (Thu) 6.75 6.75 6.75 6.75 5,780
12th Feb 2025 (Wed) 6.75 6.75 6.75 6.75 0
11th Feb 2025 (Tue) 7.00 7.00 6.75 6.75 30,000
10th Feb 2025 (Mon) 7.00 7.00 7.00 7.00 0
7th Feb 2025 (Fri) 7.00 7.00 7.00 7.00 7,685
6th Feb 2025 (Thu) 7.00 7.00 7.00 7.00 1,806
5th Feb 2025 (Wed) 7.00 7.00 7.00 7.00 1,080
4th Feb 2025 (Tue) 7.00 7.00 7.00 7.00 0
3rd Feb 2025 (Mon) 7.00 7.00 7.00 7.00 2,046
31st Jan 2025 (Fri) 7.00 7.00 7.00 7.00 21,490
30th Jan 2025 (Thu) 7.00 7.00 7.00 7.00 25,000
29th Jan 2025 (Wed) 7.25 7.25 7.00 7.00 65,699
28th Jan 2025 (Tue) 7.00 7.25 7.00 7.25 151,847
27th Jan 2025 (Mon) 6.75 7.00 6.75 7.00 73,747
24th Jan 2025 (Fri) 7.00 7.00 6.75 6.75 11,929
23rd Jan 2025 (Thu) 7.50 7.50 7.00 7.00 60,000
22nd Jan 2025 (Wed) 7.50 7.50 7.50 7.50 6,400
21st Jan 2025 (Tue) 7.50 7.50 7.50 7.50 5,382
20th Jan 2025 (Mon) 7.75 7.75 7.50 7.50 5,000
17th Jan 2025 (Fri) 7.25 7.30 7.30 7.30 110,000
16th Jan 2025 (Thu) 7.25 7.25 7.25 7.25 0
15th Jan 2025 (Wed) 7.25 7.25 7.25 7.25 57,790
FTSE 100 Latest
Value8,632.33
Change89.77