| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 29th May 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 28th May 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 27th May 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 26th May 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 23rd May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 22nd May 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 21st May 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 20th May 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 69,277 |
| 19th May 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 337,260 |
| 16th May 2025 (Fri) | 1.125 | 1.125 | 0.875 | 1.00 | 552,917 |
| 15th May 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 12,697 |
| 14th May 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 59,348 |
| 13th May 2025 (Tue) | 1.25 | 1.25 | 1.125 | 1.125 | 112,931 |
| 12th May 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 12,000 |
| 9th May 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 156,408 |
| 8th May 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 154,322 |
| 7th May 2025 (Wed) | 2.25 | 2.25 | 1.25 | 1.25 | 1,310,260 |
| 6th May 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 25,000 |
| 5th May 2025 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 2nd May 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 5,000 |
| 1st May 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 26,250 |
| 30th Apr 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 29th Apr 2025 (Tue) | 5.625 | 5.625 | 5.25 | 5.25 | 25,000 |
| 28th Apr 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 2,198 |
| 25th Apr 2025 (Fri) | 5.75 | 5.75 | 5.625 | 5.625 | 48,628 |
| 24th Apr 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 23rd Apr 2025 (Wed) | 6.00 | 6.00 | 5.75 | 5.75 | 48,473 |
| 22nd Apr 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 5,000 |
| 21st Apr 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 18th Apr 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 17th Apr 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 560 |
| 16th Apr 2025 (Wed) | 6.10 | 6.10 | 6.00 | 6.00 | 25,000 |
| 15th Apr 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 14th Apr 2025 (Mon) | 6.25 | 6.25 | 6.10 | 6.10 | 25,038 |
| 11th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 22,843 |
| 10th Apr 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 68,452 |
| 9th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 25,000 |
| 8th Apr 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 5,000 |
| 7th Apr 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 26,246 |
| 4th Apr 2025 (Fri) | 6.00 | 6.00 | 5.75 | 5.75 | 25,827 |
| 3rd Apr 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 57,829 |
| 2nd Apr 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 1st Apr 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 25,000 |