| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 14th Apr 2025 (Mon) | 6.25 | 6.25 | 6.10 | 6.10 | 25,038 |
| 11th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 22,843 |
| 10th Apr 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 68,452 |
| 9th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 25,000 |
| 8th Apr 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 5,000 |
| 7th Apr 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 26,246 |
| 4th Apr 2025 (Fri) | 6.00 | 6.00 | 5.75 | 5.75 | 25,827 |
| 3rd Apr 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 57,829 |
| 2nd Apr 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 1st Apr 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 25,000 |
| 31st Mar 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 25,000 |
| 28th Mar 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 25,000 |
| 27th Mar 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 3,566 |
| 26th Mar 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 4,000 |
| 25th Mar 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th Mar 2025 (Mon) | 5.625 | 6.00 | 5.625 | 6.00 | 79,262 |
| 21st Mar 2025 (Fri) | 6.25 | 6.25 | 5.625 | 5.625 | 22,562 |
| 20th Mar 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 19th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 18th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 26,703 |
| 17th Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 14th Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 968 |
| 13th Mar 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 25,000 |
| 12th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 7,813 |
| 11th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 919 |
| 10th Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 7th Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 1,349 |
| 6th Mar 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 5th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 4th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 31,509 |
| 3rd Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 28th Feb 2025 (Fri) | 6.375 | 6.375 | 6.25 | 6.25 | 12,000 |
| 27th Feb 2025 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 1,363 |
| 26th Feb 2025 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
| 25th Feb 2025 (Tue) | 6.625 | 6.625 | 6.375 | 6.375 | 25,000 |
| 24th Feb 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 29,000 |
| 21st Feb 2025 (Fri) | 6.375 | 6.625 | 6.375 | 6.625 | 100,000 |
| 20th Feb 2025 (Thu) | 6.75 | 6.75 | 6.375 | 6.375 | 82,405 |
| 19th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 2,000 |
| 18th Feb 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 25,000 |
| 17th Feb 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 4,732 |