Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Harvest T (OHT) Share Price

Price 1.00p on 30-05-2025 at 18:15:14
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell OHT Shares
Last Trade: Buy 2,250.00 at 1.20p
Day's Volume: 0
Last Close: 1.00p
Open: 0.00p
ISIN: GB00BQKR6R17
Day's Range 0.00p - 0.00p
52wk Range: 0.875p - 14.75p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 126m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Ocean Harvest T (OHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,250 1.20p Ordinary
16:27:57 - 20-May-25
Sell* 58,694 0.80p Ordinary
09:16:50 - 20-May-25
Buy* 8,333 1.20p Ordinary
08:15:15 - 20-May-25
Buy* 1,250 1.20p Ordinary
16:19:56 - 19-May-25
Buy* 8,663 1.166p Ordinary
15:35:27 - 19-May-25
Buy* 72,857 1.225p Ordinary
15:11:32 - 19-May-25
Sell* 30,000 0.79p Ordinary
10:09:01 - 19-May-25
Buy* 300 1.225p Ordinary
09:48:31 - 19-May-25
Buy* 159,720 1.25p Ordinary
09:37:38 - 19-May-25
Sell* 10,000 0.79p Ordinary
09:08:50 - 19-May-25
See more Ocean Harvest T trades

Ocean Harvest T (OHT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.00 1.00 1.00 1.00 0
29th May 2025 (Thu) 1.00 1.00 1.00 1.00 0
28th May 2025 (Wed) 1.00 1.00 1.00 1.00 0
27th May 2025 (Tue) 1.00 1.00 1.00 1.00 0
26th May 2025 (Mon) 1.00 1.00 1.00 1.00 0
23rd May 2025 (Fri) 1.00 1.00 1.00 1.00 0
22nd May 2025 (Thu) 1.00 1.00 1.00 1.00 0
21st May 2025 (Wed) 1.00 1.00 1.00 1.00 0
20th May 2025 (Tue) 1.00 1.00 1.00 1.00 69,277
19th May 2025 (Mon) 1.00 1.00 1.00 1.00 337,260
16th May 2025 (Fri) 1.125 1.125 0.875 1.00 552,917
15th May 2025 (Thu) 1.125 1.125 1.125 1.125 12,697
14th May 2025 (Wed) 1.125 1.125 1.125 1.125 59,348
13th May 2025 (Tue) 1.25 1.25 1.125 1.125 112,931
12th May 2025 (Mon) 1.25 1.25 1.25 1.25 12,000
9th May 2025 (Fri) 1.25 1.25 1.25 1.25 156,408
8th May 2025 (Thu) 1.25 1.25 1.25 1.25 154,322
7th May 2025 (Wed) 2.25 2.25 1.25 1.25 1,310,260
6th May 2025 (Tue) 5.25 5.25 5.25 5.25 25,000
5th May 2025 (Mon) 5.375 5.375 5.375 5.375 0
2nd May 2025 (Fri) 5.25 5.25 5.25 5.25 5,000
1st May 2025 (Thu) 5.25 5.25 5.25 5.25 26,250
See more Ocean Harvest T price history

Ocean Harvest T (OHT) Regulatory News

Date Source Headline
22nd May 2025 10:08 am RNS Directorate Change
21st May 2025 7:30 am RNS Suspension - Ocean Harvest Technology Group Plc
21st May 2025 7:00 am RNS Suspension of Shares
9th May 2025 7:00 am RNS Funding update
7th May 2025 7:00 am RNS Strategic and funding update
10th Apr 2025 7:00 am RNS Strong growth in Q1 and minimal US Tariff Exposure
27th Jan 2025 7:00 am RNS Trading Update
17th Oct 2024 4:38 pm RNS Result of General Meeting
30th Sep 2024 7:01 am RNS Secured Loan Notes & Warrants and Notice of GM
30th Sep 2024 7:00 am RNS Interim Results
See more Ocean Harvest T regulatory news

Ocean Harvest T (OHT) Share News

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Ocean Harvest expects to post annual revenue decline of nearly 50%

27th Jan 2025 14:14

(Alliance News) - Ocean Harvest Technology Group PLC on Monday said it expects to report an annual decline in revenue, driven by order deferrals and non-recurring sales from the year before. Read More

UK shareholder meetings calendar - next 7 days

10th Oct 2024 14:17

Read More

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

30th Sep 2024 18:37

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Ocean Harvest makes chair executive as CEO steps down

4th Sep 2024 14:27

Ocean Harvest Technology Group PLC - Theale, England-headquartered producer of seaweed-based animal feed ingredients - Appoints Ashley Head as executive chair with immediate effect. Chief Executive Mark Williams steps down from the board following his resignation, also effective immediately. Ocean Harvest says it will "look to strengthen the board and executive team in the coming weeks". Williams joined the firm in 2022, having previously been chief financial officer at Insect Technology Group. Read More

See more Ocean Harvest T news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered