Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Harvest T (OHT) Share Price

Price 1.25p on 08-05-2025 at 17:15:11
Change 0.00p 0%
Buy 1.50p
Sell 1.00p
Buy / Sell OHT Shares
Last Trade: Buy 2,000.00 at 1.43p
Day's Volume: 154,322
Last Close: 1.25p
Open: 1.25p
ISIN: GB00BQKR6R17
Day's Range 1.25p - 1.25p
52wk Range: 1.25p - 16.00p
Market Capitalisation: £2m
VWAP: 1.395547p
Shares in Issue: 126m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Ocean Harvest T (OHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 1.43p Ordinary
13:50:36 - 08-May-25
Buy* 6,329 1.43p Ordinary
13:44:44 - 08-May-25
Buy* 2,083 1.44p Ordinary
11:55:52 - 08-May-25
Buy* 8,333 1.44p Ordinary
10:36:54 - 08-May-25
Buy* 18,000 1.45p Ordinary
09:44:29 - 08-May-25
Buy* 35,719 1.39p Ordinary
09:13:34 - 08-May-25
Buy* 10,000 1.39p Ordinary
08:55:08 - 08-May-25
Buy* 71,858 1.375p Ordinary
08:02:59 - 08-May-25
Sell* 100,000 1.222p Ordinary
16:29:34 - 07-May-25
Buy* 17,500 1.39p Ordinary
15:12:25 - 07-May-25
See more Ocean Harvest T trades

Ocean Harvest T (OHT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1.25 1.25 1.25 1.25 154,322
7th May 2025 (Wed) 2.25 2.25 1.25 1.25 1,310,260
6th May 2025 (Tue) 5.25 5.25 5.25 5.25 25,000
5th May 2025 (Mon) 5.375 5.375 5.375 5.375 0
2nd May 2025 (Fri) 5.25 5.25 5.25 5.25 5,000
1st May 2025 (Thu) 5.25 5.25 5.25 5.25 26,250
30th Apr 2025 (Wed) 5.25 5.25 5.25 5.25 0
29th Apr 2025 (Tue) 5.625 5.625 5.25 5.25 25,000
28th Apr 2025 (Mon) 5.625 5.625 5.625 5.625 2,198
25th Apr 2025 (Fri) 5.75 5.75 5.625 5.625 48,628
24th Apr 2025 (Thu) 5.75 5.75 5.75 5.75 0
23rd Apr 2025 (Wed) 6.00 6.00 5.75 5.75 48,473
22nd Apr 2025 (Tue) 6.00 6.00 6.00 6.00 5,000
21st Apr 2025 (Mon) 6.00 6.00 6.00 6.00 0
18th Apr 2025 (Fri) 6.00 6.00 6.00 6.00 0
17th Apr 2025 (Thu) 6.00 6.00 6.00 6.00 560
16th Apr 2025 (Wed) 6.10 6.10 6.00 6.00 25,000
15th Apr 2025 (Tue) 6.10 6.10 6.10 6.10 0
14th Apr 2025 (Mon) 6.25 6.25 6.10 6.10 25,038
11th Apr 2025 (Fri) 6.25 6.25 6.25 6.25 22,843
10th Apr 2025 (Thu) 6.25 6.25 6.25 6.25 68,452
9th Apr 2025 (Wed) 5.75 5.75 5.75 5.75 25,000
See more Ocean Harvest T price history

Ocean Harvest T (OHT) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Strategic and funding update
10th Apr 2025 7:00 am RNS Strong growth in Q1 and minimal US Tariff Exposure
27th Jan 2025 7:00 am RNS Trading Update
17th Oct 2024 4:38 pm RNS Result of General Meeting
30th Sep 2024 7:01 am RNS Secured Loan Notes & Warrants and Notice of GM
30th Sep 2024 7:00 am RNS Interim Results
27th Sep 2024 7:00 am RNS Notice of Results and Results Presentation
4th Sep 2024 7:00 am RNS Directorate Change
8th Aug 2024 7:00 am RNS Positive Data on Sow Trial
24th Jul 2024 7:00 am RNS Director/PDMR Shareholding
See more Ocean Harvest T regulatory news

Ocean Harvest T (OHT) Share News

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Ocean Harvest expects to post annual revenue decline of nearly 50%

27th Jan 2025 14:14

(Alliance News) - Ocean Harvest Technology Group PLC on Monday said it expects to report an annual decline in revenue, driven by order deferrals and non-recurring sales from the year before. Read More

UK shareholder meetings calendar - next 7 days

10th Oct 2024 14:17

Read More

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

30th Sep 2024 18:37

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Ocean Harvest makes chair executive as CEO steps down

4th Sep 2024 14:27

Ocean Harvest Technology Group PLC - Theale, England-headquartered producer of seaweed-based animal feed ingredients - Appoints Ashley Head as executive chair with immediate effect. Chief Executive Mark Williams steps down from the board following his resignation, also effective immediately. Ocean Harvest says it will "look to strengthen the board and executive team in the coming weeks". Williams joined the firm in 2022, having previously been chief financial officer at Insect Technology Group. Read More

See more Ocean Harvest T news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered