Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gazprom Ads 1 Share Price (OGZD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.91on 20-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 6.914
Sell 6.912
Buy / Sell OGZD Shares
Sponsored Financial Content
Last Trade: Sell 1 at $6.75
Day's Volume: 5,814,615
Last Close: $6.732
Open: $6.71
ISIN: US3682872078
Day's Range $6.704 - $6.924
52wk Range: $4.143 - $8.028
Market Capitalisation: $76,449m
VWAP: $0.00
Shares in Issue: 11,064m

Recent Trades History Gazprom Ads 1 (OGZD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16.75Ordinary
17:42:32 - 20-Aug-19
Sell*1,0006.740Ordinary
17:25:31 - 20-Aug-19
Sell*3,0006.910Ordinary
17:25:26 - 20-Aug-19
Buy*27,9646.915Ordinary
16:56:25 - 20-Aug-19
Buy*27,9646.915Ordinary
16:46:34 - 20-Aug-19
Sell*509,7646.91Uncrossing Trade
16:35:26 - 20-Aug-19
Buy*67,6756.880Ordinary
16:31:19 - 20-Aug-19
Buy*471,0956.886Ordinary
Delayed publication
13:30:44 - 20-Aug-19
Buy*16.914Automatic Execution
16:29:51 - 20-Aug-19
Buy*16.914Automatic Execution
16:29:51 - 20-Aug-19

Share Price History for Gazprom Ads 1

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)6.7446.7886.6366.739
16th Aug 2019 (Fri)6.876.8726.7046.734
15th Aug 2019 (Thu)6.8766.936.7186.842
14th Aug 2019 (Wed)7.0427.0526.8046.872
13th Aug 2019 (Tue)6.9527.0926.867.018
12th Aug 2019 (Mon)7.0327.086.9426.958
9th Aug 2019 (Fri)7.0767.0766.966.979
8th Aug 2019 (Thu)7.0527.1287.0327.065
7th Aug 2019 (Wed)6.9147.116.8646.904
6th Aug 2019 (Tue)6.806.9526.806.911
5th Aug 2019 (Mon)6.8626.9746.7846.841
2nd Aug 2019 (Fri)7.1127.1486.9326.959
1st Aug 2019 (Thu)7.2867.397.2327.265
31st Jul 2019 (Wed)7.4327.507.3447.445
30th Jul 2019 (Tue)7.4087.4227.297.374
29th Jul 2019 (Mon)7.3587.467.257.38
26th Jul 2019 (Fri)6.897.4026.887.32
25th Jul 2019 (Thu)6.507.2086.4746.961
24th Jul 2019 (Wed)6.866.866.6286.663
23rd Jul 2019 (Tue)6.8366.9486.8046.813
22nd Jul 2019 (Mon)6.7946.9246.7546.847

News about Gazprom Ads 1 (OGZD)

FTSE 100 Latest
Value7,125.00
Change-64.65


Login to your account

Forgot Password?

Not Registered