Gazprom Ads 1 Share Price (OGZD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.874on 13-12-2019 at 16:30:00
Change -0.02 -0.25%
Buy 7.852
Sell 7.832
Buy / Sell OGZD Shares
Sponsored Financial Content
Last Trade: Buy 5,090 at $7.952
Day's Volume: 5,286,273
Last Close: $7.894
Open: $8.00
ISIN: US3682872078
Day's Range $7.828 - $8.05
52wk Range: $4.299 - $8.496
Market Capitalisation: $87,114m
VWAP: $0.00
Shares in Issue: 11,064m

Recent Trades History Gazprom Ads 1 (OGZD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,0907.952Ordinary
17:49:05 - 13-Dec-19
Buy*1,5787.873Ordinary
17:41:49 - 13-Dec-19
Buy*-8,5117.868Ordinary
Deletion
Delayed publication
14:35:10 - 13-Dec-19
Sell*-7300.00Ordinary
Deletion
Delayed publication
15:53:51 - 13-Dec-19
Sell*-5,3520.00Ordinary
Deletion
Delayed publication
15:00:53 - 13-Dec-19
Sell*-4,1440.00Ordinary
Deletion
Delayed publication
15:54:45 - 13-Dec-19
Sell*-5700.00Ordinary
Deletion
Delayed publication
15:01:14 - 13-Dec-19
Sell*77.832Automatic Execution
16:29:55 - 13-Dec-19
Sell*3657.842Automatic Execution
16:29:55 - 13-Dec-19
Buy*5207.852Automatic Execution
16:29:55 - 13-Dec-19

Share Price History for Gazprom Ads 1

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)7.8128.027.8027.901
11th Dec 2019 (Wed)7.7347.7647.6667.676
10th Dec 2019 (Tue)7.797.797.6967.699
9th Dec 2019 (Mon)7.7667.7967.7067.739
6th Dec 2019 (Fri)7.7227.7327.6427.652
5th Dec 2019 (Thu)7.757.777.617.725
4th Dec 2019 (Wed)7.7127.837.697.725
3rd Dec 2019 (Tue)7.8227.887.6487.692
2nd Dec 2019 (Mon)8.0328.1387.7887.806
29th Nov 2019 (Fri)7.907.9887.7987.959
28th Nov 2019 (Thu)7.847.9027.8087.878
27th Nov 2019 (Wed)7.9067.9527.8367.899
26th Nov 2019 (Tue)7.998.0447.8227.838
25th Nov 2019 (Mon)7.9568.007.907.929
22nd Nov 2019 (Fri)8.068.0947.8247.831
21st Nov 2019 (Thu)8.008.1367.938.078
20th Nov 2019 (Wed)7.6887.977.6567.804
19th Nov 2019 (Tue)7.6787.7887.657.782
18th Nov 2019 (Mon)7.7647.807.657.701
15th Nov 2019 (Fri)7.657.8127.627.776
14th Nov 2019 (Thu)7.7727.8287.5867.715

News about Gazprom Ads 1 (OGZD)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered