Gazprom Ads 1 Share Price (OGZD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.264on 13-08-2020 at 16:30:00
Change 0.046 0.88%
Buy 5.276
Sell 5.272
Buy / Sell OGZD Shares
Sponsored Financial Content
Last Trade: Sell 31,537 at $5.264
Day's Volume: 2,805,736
Last Close: $5.218
Open: $5.23
ISIN: US3682872078
Day's Range $5.172 - $5.286
52wk Range: $3.98 - $8.496
Market Capitalisation: $58,238m
VWAP: $5.401
Shares in Issue: 11,064m

Recent Trades History Gazprom Ads 1 (OGZD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*31,5375.264Ordinary
18:29:02 - 13-Aug-20
Sell*-2130.00Ordinary
Deletion
Delayed publication
15:37:57 - 13-Aug-20
Sell*-390.00Ordinary
Deletion
Delayed publication
10:15:52 - 13-Aug-20
Sell*-4,9400.00Ordinary
Deletion
Delayed publication
11:47:58 - 13-Aug-20
Sell*-1,3990.00Ordinary
Deletion
Delayed publication
10:15:54 - 13-Aug-20
Sell*-2130.00Ordinary
Deletion
Delayed publication
15:38:00 - 13-Aug-20
Sell*-390.00Ordinary
Deletion
Delayed publication
10:15:44 - 13-Aug-20
Sell*-5,3960.00Ordinary
Deletion
Delayed publication
15:37:59 - 13-Aug-20
Sell*-7,2300.00Ordinary
Deletion
Delayed publication
15:37:57 - 13-Aug-20
Sell*-8320.00Ordinary
Deletion
Delayed publication
10:15:49 - 13-Aug-20

Share Price History for Gazprom Ads 1

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)5.0765.2525.0765.22
10th Aug 2020 (Mon)5.0625.0945.0445.057
7th Aug 2020 (Fri)5.0785.095.0125.044
6th Aug 2020 (Thu)5.1765.1765.065.102
5th Aug 2020 (Wed)4.9785.1824.975.174
4th Aug 2020 (Tue)4.9975.0244.9054.934
3rd Aug 2020 (Mon)4.8624.9744.8554.968
31st Jul 2020 (Fri)4.934.9784.8624.868
30th Jul 2020 (Thu)5.015.0284.9385.053
29th Jul 2020 (Wed)5.065.115.0445.053
28th Jul 2020 (Tue)5.1425.1665.045.05
27th Jul 2020 (Mon)5.1685.1785.1085.122
24th Jul 2020 (Fri)5.145.1985.1185.146
23rd Jul 2020 (Thu)5.2945.2945.155.187
22nd Jul 2020 (Wed)5.2885.3185.2385.242
21st Jul 2020 (Tue)5.2885.325.2485.283
20th Jul 2020 (Mon)5.135.2345.0885.106
17th Jul 2020 (Fri)5.1245.1285.0645.106
16th Jul 2020 (Thu)5.055.145.0465.133
15th Jul 2020 (Wed)5.0785.1845.035.066
14th Jul 2020 (Tue)5.495.5185.365.404
13th Jul 2020 (Mon)5.6325.6685.5045.516

News about Gazprom Ads 1 (OGZD)

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered