Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gazprom Ads 1 Share Price (OGZD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.604on 23-01-2020 at 16:30:00
Change -0.322 -4.06%
Buy 7.60
Sell 7.594
Buy / Sell OGZD Shares
Sponsored Financial Content
Last Trade: Buy 106,906 at $7.750
Day's Volume: 17,713,669
Last Close: $7.926
Open: $7.882
ISIN: US3682872078
Day's Range $7.596 - $7.924
52wk Range: $4.472 - $8.496
Market Capitalisation: $84,127m
VWAP: $7.730
Shares in Issue: 11,064m

Recent Trades History Gazprom Ads 1 (OGZD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*106,9067.750Ordinary
17:44:32 - 23-Jan-20
Buy*5,9077.883Ordinary
17:32:45 - 23-Jan-20
Buy*7,0007.83Ordinary
17:08:47 - 23-Jan-20
Buy*2,3957.874Ordinary
17:08:47 - 23-Jan-20
Buy*-22,3207.727Ordinary
Deletion
Delayed publication
14:11:10 - 23-Jan-20
Buy*2,5827.604Automatic Execution
16:39:10 - 23-Jan-20
Buy*7,4187.604Automatic Execution
16:39:10 - 23-Jan-20
Buy*1,513,5367.604Uncrossing Trade
16:35:00 - 23-Jan-20
Buy*-5,6890.00Ordinary
Deletion
Delayed publication
15:43:21 - 23-Jan-20
Sell*1,9007.596Automatic Execution
16:29:58 - 23-Jan-20

Share Price History for Gazprom Ads 1

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)8.0928.1248.068.102
20th Jan 2020 (Mon)8.258.268.1528.164
17th Jan 2020 (Fri)8.2468.3048.1948.219
16th Jan 2020 (Thu)8.1888.2148.1348.176
15th Jan 2020 (Wed)8.058.1627.9868.125
14th Jan 2020 (Tue)8.1668.1968.058.065
13th Jan 2020 (Mon)8.1428.1748.078.123
10th Jan 2020 (Fri)8.2148.258.1528.172
9th Jan 2020 (Thu)8.328.328.1868.213
8th Jan 2020 (Wed)8.2468.2528.1868.195
7th Jan 2020 (Tue)8.328.3388.2328.234
6th Jan 2020 (Mon)8.2488.2688.1328.226
3rd Jan 2020 (Fri)8.3688.4128.278.286
2nd Jan 2020 (Thu)8.358.478.2528.413
1st Jan 2020 (Wed)8.140.000.008.192
31st Dec 2019 (Tue)8.148.2288.148.192
30th Dec 2019 (Mon)8.248.3048.018.242
27th Dec 2019 (Fri)8.2048.288.188.266
26th Dec 2019 (Thu)00.000.008.217
25th Dec 2019 (Wed)8.220.000.008.217
24th Dec 2019 (Tue)8.228.2468.198.217
23rd Dec 2019 (Mon)8.0988.1868.0488.175

News about Gazprom Ads 1 (OGZD)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered