Price | 4.68on 20-04-2018 | at 15:23:16
---|---|
Change | 0.02 0.43% |
Buy | 4.678 |
Sell | 4.677 |
Buy / Sell OGZD Shares |
Last Trade: | Sell 165 at $4.66 |
Day's Volume: | 9,190,415 |
Last Close: | $4.66 |
Open: | $4.702 |
ISIN: | US3682872078 |
Day's Range | $4.641 - $4.757 |
52wk Range: | $3.783 - $5.382 |
Market Capitalisation: | $51,777m |
VWAP: | $4.660 |
Shares in Issue: | 11,064m |
Sector: Oil & Gas Producers
Recent Trades History Gazprom Ads 1 (OGZD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 165 | 4.66 | Automatic Execution | 14:50:56 - 20-Apr-18 |
Sell* | 1,139 | 4.66 | Automatic Execution | 14:50:56 - 20-Apr-18 |
Sell* | 898 | 4.66 | Automatic Execution | 14:50:56 - 20-Apr-18 |
Sell* | 1,118 | 4.66 | Automatic Execution | 14:50:56 - 20-Apr-18 |
Buy* | 56 | 4.662 | Automatic Execution | 14:50:20 - 20-Apr-18 |
Buy* | 1,917 | 4.662 | Automatic Execution | 14:50:20 - 20-Apr-18 |
Buy* | 1,364 | 4.662 | Automatic Execution | 14:50:20 - 20-Apr-18 |
Buy* | 35 | 4.662 | Automatic Execution | 14:50:20 - 20-Apr-18 |
Buy* | 8,000 | 4.66 | Automatic Execution | 14:49:46 - 20-Apr-18 |
Sell* | 2,000 | 4.66 | Automatic Execution | 14:49:46 - 20-Apr-18 |
Share Price History for Gazprom Ads 1 |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 4.791 | 4.861 | 4.772 | 4.804 | 12,022,751 |
5th Apr 2018 (Thu) | 4.80 | 4.856 | 4.80 | 4.781 | 10,389,583 |
4th Apr 2018 (Wed) | 4.831 | 4.851 | 4.754 | 0.00 | 9,108,144 |
3rd Apr 2018 (Tue) | 4.84 | 4.855 | 4.80 | 4.866 | 6,735,504 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 4.825 | 4.882 | 4.825 | 4.829 | 2,144,039 |
29th Mar 2018 (Thu) | 4.825 | 4.882 | 4.825 | 4.829 | 2,144,039 |
28th Mar 2018 (Wed) | 4.826 | 4.856 | 4.778 | 4.899 | 6,887,337 |
27th Mar 2018 (Tue) | 4.829 | 4.903 | 4.81 | 4.831 | 10,353,195 |
26th Mar 2018 (Mon) | 4.921 | 4.922 | 4.828 | 4.909 | 6,703,735 |
23rd Mar 2018 (Fri) | 4.842 | 4.94 | 4.794 | 4.806 | 8,498,305 |
22nd Mar 2018 (Thu) | 4.911 | 4.94 | 4.806 | 4.895 | 7,255,621 |
21st Mar 2018 (Wed) | 4.921 | 4.947 | 4.859 | 4.902 | 8,706,205 |
20th Mar 2018 (Tue) | 4.797 | 4.906 | 4.769 | 4.799 | 8,764,983 |