| Price | 7.874on 13-12-2019 at 16:30:00 |
|---|---|
| Change | -0.02 -0.25% |
| Buy | 7.852 |
| Sell | 7.832 |
| Buy / Sell OGZD Shares | |
| Last Trade: | Buy 5,090 at $7.952 |
| Day's Volume: | 5,286,273 |
| Last Close: | $7.894 |
| Open: | $8.00 |
| ISIN: | US3682872078 |
| Day's Range | $7.828 - $8.05 |
| 52wk Range: | $4.299 - $8.496 |
| Market Capitalisation: | $87,114m |
| VWAP: | $0.00 |
| Shares in Issue: | 11,064m |
Sector: Fossil Fuel Producers
Recent Trades History Gazprom Ads 1 (OGZD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,090 | 7.952 | Ordinary | 17:49:05 - 13-Dec-19 |
| Buy* | 1,578 | 7.873 | Ordinary | 17:41:49 - 13-Dec-19 |
| Buy* | -8,511 | 7.868 | Ordinary Deletion Delayed publication | 14:35:10 - 13-Dec-19 |
| Sell* | -730 | 0.00 | Ordinary Deletion Delayed publication | 15:53:51 - 13-Dec-19 |
| Sell* | -5,352 | 0.00 | Ordinary Deletion Delayed publication | 15:00:53 - 13-Dec-19 |
| Sell* | -4,144 | 0.00 | Ordinary Deletion Delayed publication | 15:54:45 - 13-Dec-19 |
| Sell* | -570 | 0.00 | Ordinary Deletion Delayed publication | 15:01:14 - 13-Dec-19 |
| Sell* | 7 | 7.832 | Automatic Execution | 16:29:55 - 13-Dec-19 |
| Sell* | 365 | 7.842 | Automatic Execution | 16:29:55 - 13-Dec-19 |
| Buy* | 520 | 7.852 | Automatic Execution | 16:29:55 - 13-Dec-19 |
Share Price History for Gazprom Ads 1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 7.812 | 8.02 | 7.802 | 7.901 | |
| 11th Dec 2019 (Wed) | 7.734 | 7.764 | 7.666 | 7.676 | |
| 10th Dec 2019 (Tue) | 7.79 | 7.79 | 7.696 | 7.699 | |
| 9th Dec 2019 (Mon) | 7.766 | 7.796 | 7.706 | 7.739 | |
| 6th Dec 2019 (Fri) | 7.722 | 7.732 | 7.642 | 7.652 | |
| 5th Dec 2019 (Thu) | 7.75 | 7.77 | 7.61 | 7.725 | |
| 4th Dec 2019 (Wed) | 7.712 | 7.83 | 7.69 | 7.725 | |
| 3rd Dec 2019 (Tue) | 7.822 | 7.88 | 7.648 | 7.692 | |
| 2nd Dec 2019 (Mon) | 8.032 | 8.138 | 7.788 | 7.806 | |
| 29th Nov 2019 (Fri) | 7.90 | 7.988 | 7.798 | 7.959 | |
| 28th Nov 2019 (Thu) | 7.84 | 7.902 | 7.808 | 7.878 | |
| 27th Nov 2019 (Wed) | 7.906 | 7.952 | 7.836 | 7.899 | |
| 26th Nov 2019 (Tue) | 7.99 | 8.044 | 7.822 | 7.838 | |
| 25th Nov 2019 (Mon) | 7.956 | 8.00 | 7.90 | 7.929 | |
| 22nd Nov 2019 (Fri) | 8.06 | 8.094 | 7.824 | 7.831 | |
| 21st Nov 2019 (Thu) | 8.00 | 8.136 | 7.93 | 8.078 | |
| 20th Nov 2019 (Wed) | 7.688 | 7.97 | 7.656 | 7.804 | |
| 19th Nov 2019 (Tue) | 7.678 | 7.788 | 7.65 | 7.782 | |
| 18th Nov 2019 (Mon) | 7.764 | 7.80 | 7.65 | 7.701 | |
| 15th Nov 2019 (Fri) | 7.65 | 7.812 | 7.62 | 7.776 | |
| 14th Nov 2019 (Thu) | 7.772 | 7.828 | 7.586 | 7.715 | |
