| Price | 5.264on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.046 0.88% |
| Buy | 5.276 |
| Sell | 5.272 |
| Buy / Sell OGZD Shares | |
| Last Trade: | Sell 31,537 at $5.264 |
| Day's Volume: | 2,805,736 |
| Last Close: | $5.218 |
| Open: | $5.23 |
| ISIN: | US3682872078 |
| Day's Range | $5.172 - $5.286 |
| 52wk Range: | $3.98 - $8.496 |
| Market Capitalisation: | $58,238m |
| VWAP: | $5.401 |
| Shares in Issue: | 11,064m |
Sector: Fossil Fuel Producers
Recent Trades History Gazprom Ads 1 (OGZD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,537 | 5.264 | Ordinary | 18:29:02 - 13-Aug-20 |
| Sell* | -213 | 0.00 | Ordinary Deletion Delayed publication | 15:37:57 - 13-Aug-20 |
| Sell* | -39 | 0.00 | Ordinary Deletion Delayed publication | 10:15:52 - 13-Aug-20 |
| Sell* | -4,940 | 0.00 | Ordinary Deletion Delayed publication | 11:47:58 - 13-Aug-20 |
| Sell* | -1,399 | 0.00 | Ordinary Deletion Delayed publication | 10:15:54 - 13-Aug-20 |
| Sell* | -213 | 0.00 | Ordinary Deletion Delayed publication | 15:38:00 - 13-Aug-20 |
| Sell* | -39 | 0.00 | Ordinary Deletion Delayed publication | 10:15:44 - 13-Aug-20 |
| Sell* | -5,396 | 0.00 | Ordinary Deletion Delayed publication | 15:37:59 - 13-Aug-20 |
| Sell* | -7,230 | 0.00 | Ordinary Deletion Delayed publication | 15:37:57 - 13-Aug-20 |
| Sell* | -832 | 0.00 | Ordinary Deletion Delayed publication | 10:15:49 - 13-Aug-20 |
Share Price History for Gazprom Ads 1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 5.076 | 5.252 | 5.076 | 5.22 | |
| 10th Aug 2020 (Mon) | 5.062 | 5.094 | 5.044 | 5.057 | |
| 7th Aug 2020 (Fri) | 5.078 | 5.09 | 5.012 | 5.044 | |
| 6th Aug 2020 (Thu) | 5.176 | 5.176 | 5.06 | 5.102 | |
| 5th Aug 2020 (Wed) | 4.978 | 5.182 | 4.97 | 5.174 | |
| 4th Aug 2020 (Tue) | 4.997 | 5.024 | 4.905 | 4.934 | |
| 3rd Aug 2020 (Mon) | 4.862 | 4.974 | 4.855 | 4.968 | |
| 31st Jul 2020 (Fri) | 4.93 | 4.978 | 4.862 | 4.868 | |
| 30th Jul 2020 (Thu) | 5.01 | 5.028 | 4.938 | 5.053 | |
| 29th Jul 2020 (Wed) | 5.06 | 5.11 | 5.044 | 5.053 | |
| 28th Jul 2020 (Tue) | 5.142 | 5.166 | 5.04 | 5.05 | |
| 27th Jul 2020 (Mon) | 5.168 | 5.178 | 5.108 | 5.122 | |
| 24th Jul 2020 (Fri) | 5.14 | 5.198 | 5.118 | 5.146 | |
| 23rd Jul 2020 (Thu) | 5.294 | 5.294 | 5.15 | 5.187 | |
| 22nd Jul 2020 (Wed) | 5.288 | 5.318 | 5.238 | 5.242 | |
| 21st Jul 2020 (Tue) | 5.288 | 5.32 | 5.248 | 5.283 | |
| 20th Jul 2020 (Mon) | 5.13 | 5.234 | 5.088 | 5.106 | |
| 17th Jul 2020 (Fri) | 5.124 | 5.128 | 5.064 | 5.106 | |
| 16th Jul 2020 (Thu) | 5.05 | 5.14 | 5.046 | 5.133 | |
| 15th Jul 2020 (Wed) | 5.078 | 5.184 | 5.03 | 5.066 | |
| 14th Jul 2020 (Tue) | 5.49 | 5.518 | 5.36 | 5.404 | |
| 13th Jul 2020 (Mon) | 5.632 | 5.668 | 5.504 | 5.516 | |
