| Price | 6.91on 20-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 6.914 |
| Sell | 6.912 |
| Buy / Sell OGZD Shares | |
| Last Trade: | Sell 1 at $6.75 |
| Day's Volume: | 5,814,615 |
| Last Close: | $6.732 |
| Open: | $6.71 |
| ISIN: | US3682872078 |
| Day's Range | $6.704 - $6.924 |
| 52wk Range: | $4.143 - $8.028 |
| Market Capitalisation: | $76,449m |
| VWAP: | $0.00 |
| Shares in Issue: | 11,064m |
Sector: Fossil Fuel Producers
Recent Trades History Gazprom Ads 1 (OGZD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 6.75 | Ordinary | 17:42:32 - 20-Aug-19 |
| Sell* | 1,000 | 6.740 | Ordinary | 17:25:31 - 20-Aug-19 |
| Sell* | 3,000 | 6.910 | Ordinary | 17:25:26 - 20-Aug-19 |
| Buy* | 27,964 | 6.915 | Ordinary | 16:56:25 - 20-Aug-19 |
| Buy* | 27,964 | 6.915 | Ordinary | 16:46:34 - 20-Aug-19 |
| Sell* | 509,764 | 6.91 | Uncrossing Trade | 16:35:26 - 20-Aug-19 |
| Buy* | 67,675 | 6.880 | Ordinary | 16:31:19 - 20-Aug-19 |
| Buy* | 471,095 | 6.886 | Ordinary Delayed publication | 13:30:44 - 20-Aug-19 |
| Buy* | 1 | 6.914 | Automatic Execution | 16:29:51 - 20-Aug-19 |
| Buy* | 1 | 6.914 | Automatic Execution | 16:29:51 - 20-Aug-19 |
Share Price History for Gazprom Ads 1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 6.744 | 6.788 | 6.636 | 6.739 | |
| 16th Aug 2019 (Fri) | 6.87 | 6.872 | 6.704 | 6.734 | |
| 15th Aug 2019 (Thu) | 6.876 | 6.93 | 6.718 | 6.842 | |
| 14th Aug 2019 (Wed) | 7.042 | 7.052 | 6.804 | 6.872 | |
| 13th Aug 2019 (Tue) | 6.952 | 7.092 | 6.86 | 7.018 | |
| 12th Aug 2019 (Mon) | 7.032 | 7.08 | 6.942 | 6.958 | |
| 9th Aug 2019 (Fri) | 7.076 | 7.076 | 6.96 | 6.979 | |
| 8th Aug 2019 (Thu) | 7.052 | 7.128 | 7.032 | 7.065 | |
| 7th Aug 2019 (Wed) | 6.914 | 7.11 | 6.864 | 6.904 | |
| 6th Aug 2019 (Tue) | 6.80 | 6.952 | 6.80 | 6.911 | |
| 5th Aug 2019 (Mon) | 6.862 | 6.974 | 6.784 | 6.841 | |
| 2nd Aug 2019 (Fri) | 7.112 | 7.148 | 6.932 | 6.959 | |
| 1st Aug 2019 (Thu) | 7.286 | 7.39 | 7.232 | 7.265 | |
| 31st Jul 2019 (Wed) | 7.432 | 7.50 | 7.344 | 7.445 | |
| 30th Jul 2019 (Tue) | 7.408 | 7.422 | 7.29 | 7.374 | |
| 29th Jul 2019 (Mon) | 7.358 | 7.46 | 7.25 | 7.38 | |
| 26th Jul 2019 (Fri) | 6.89 | 7.402 | 6.88 | 7.32 | |
| 25th Jul 2019 (Thu) | 6.50 | 7.208 | 6.474 | 6.961 | |
| 24th Jul 2019 (Wed) | 6.86 | 6.86 | 6.628 | 6.663 | |
| 23rd Jul 2019 (Tue) | 6.836 | 6.948 | 6.804 | 6.813 | |
| 22nd Jul 2019 (Mon) | 6.794 | 6.924 | 6.754 | 6.847 | |
