Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gazprom Ads 1 Share Price (OGZD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.68on 20-04-2018 at 15:23:16
Change 0.02 0.43%
Buy 4.678
Sell 4.677
Buy / Sell OGZD Shares
Last Trade: Sell 165 at $4.66
Day's Volume: 9,190,415
Last Close: $4.66
Open: $4.702
ISIN: US3682872078
Day's Range $4.641 - $4.757
52wk Range: $3.783 - $5.382
Market Capitalisation: $51,777m
VWAP: $4.660
Shares in Issue: 11,064m

Recent Trades History Gazprom Ads 1 (OGZD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1654.66Automatic Execution
14:50:56 - 20-Apr-18
Sell*1,1394.66Automatic Execution
14:50:56 - 20-Apr-18
Sell*8984.66Automatic Execution
14:50:56 - 20-Apr-18
Sell*1,1184.66Automatic Execution
14:50:56 - 20-Apr-18
Buy*564.662Automatic Execution
14:50:20 - 20-Apr-18
Buy*1,9174.662Automatic Execution
14:50:20 - 20-Apr-18
Buy*1,3644.662Automatic Execution
14:50:20 - 20-Apr-18
Buy*354.662Automatic Execution
14:50:20 - 20-Apr-18
Buy*8,0004.66Automatic Execution
14:49:46 - 20-Apr-18
Sell*2,0004.66Automatic Execution
14:49:46 - 20-Apr-18

Share Price History for Gazprom Ads 1

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)4.7914.8614.7724.80412,022,751
5th Apr 2018 (Thu)4.804.8564.804.78110,389,583
4th Apr 2018 (Wed)4.8314.8514.7540.009,108,144
3rd Apr 2018 (Tue)4.844.8554.804.8666,735,504
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)4.8254.8824.8254.8292,144,039
29th Mar 2018 (Thu)4.8254.8824.8254.8292,144,039
28th Mar 2018 (Wed)4.8264.8564.7784.8996,887,337
27th Mar 2018 (Tue)4.8294.9034.814.83110,353,195
26th Mar 2018 (Mon)4.9214.9224.8284.9096,703,735
23rd Mar 2018 (Fri)4.8424.944.7944.8068,498,305
22nd Mar 2018 (Thu)4.9114.944.8064.8957,255,621
21st Mar 2018 (Wed)4.9214.9474.8594.9028,706,205
20th Mar 2018 (Tue)4.7974.9064.7694.7998,764,983

News about Gazprom Ads 1 (OGZD)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered