| Price | 7.604on 23-01-2020 at 16:30:00 |
|---|---|
| Change | -0.322 -4.06% |
| Buy | 7.60 |
| Sell | 7.594 |
| Buy / Sell OGZD Shares | |
| Last Trade: | Buy 106,906 at $7.750 |
| Day's Volume: | 17,713,669 |
| Last Close: | $7.926 |
| Open: | $7.882 |
| ISIN: | US3682872078 |
| Day's Range | $7.596 - $7.924 |
| 52wk Range: | $4.472 - $8.496 |
| Market Capitalisation: | $84,127m |
| VWAP: | $7.730 |
| Shares in Issue: | 11,064m |
Sector: Fossil Fuel Producers
Recent Trades History Gazprom Ads 1 (OGZD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106,906 | 7.750 | Ordinary | 17:44:32 - 23-Jan-20 |
| Buy* | 5,907 | 7.883 | Ordinary | 17:32:45 - 23-Jan-20 |
| Buy* | 7,000 | 7.83 | Ordinary | 17:08:47 - 23-Jan-20 |
| Buy* | 2,395 | 7.874 | Ordinary | 17:08:47 - 23-Jan-20 |
| Buy* | -22,320 | 7.727 | Ordinary Deletion Delayed publication | 14:11:10 - 23-Jan-20 |
| Buy* | 2,582 | 7.604 | Automatic Execution | 16:39:10 - 23-Jan-20 |
| Buy* | 7,418 | 7.604 | Automatic Execution | 16:39:10 - 23-Jan-20 |
| Buy* | 1,513,536 | 7.604 | Uncrossing Trade | 16:35:00 - 23-Jan-20 |
| Buy* | -5,689 | 0.00 | Ordinary Deletion Delayed publication | 15:43:21 - 23-Jan-20 |
| Sell* | 1,900 | 7.596 | Automatic Execution | 16:29:58 - 23-Jan-20 |
Share Price History for Gazprom Ads 1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 8.092 | 8.124 | 8.06 | 8.102 | |
| 20th Jan 2020 (Mon) | 8.25 | 8.26 | 8.152 | 8.164 | |
| 17th Jan 2020 (Fri) | 8.246 | 8.304 | 8.194 | 8.219 | |
| 16th Jan 2020 (Thu) | 8.188 | 8.214 | 8.134 | 8.176 | |
| 15th Jan 2020 (Wed) | 8.05 | 8.162 | 7.986 | 8.125 | |
| 14th Jan 2020 (Tue) | 8.166 | 8.196 | 8.05 | 8.065 | |
| 13th Jan 2020 (Mon) | 8.142 | 8.174 | 8.07 | 8.123 | |
| 10th Jan 2020 (Fri) | 8.214 | 8.25 | 8.152 | 8.172 | |
| 9th Jan 2020 (Thu) | 8.32 | 8.32 | 8.186 | 8.213 | |
| 8th Jan 2020 (Wed) | 8.246 | 8.252 | 8.186 | 8.195 | |
| 7th Jan 2020 (Tue) | 8.32 | 8.338 | 8.232 | 8.234 | |
| 6th Jan 2020 (Mon) | 8.248 | 8.268 | 8.132 | 8.226 | |
| 3rd Jan 2020 (Fri) | 8.368 | 8.412 | 8.27 | 8.286 | |
| 2nd Jan 2020 (Thu) | 8.35 | 8.47 | 8.252 | 8.413 | |
| 1st Jan 2020 (Wed) | 8.14 | 0.00 | 0.00 | 8.192 | |
| 31st Dec 2019 (Tue) | 8.14 | 8.228 | 8.14 | 8.192 | |
| 30th Dec 2019 (Mon) | 8.24 | 8.304 | 8.01 | 8.242 | |
| 27th Dec 2019 (Fri) | 8.204 | 8.28 | 8.18 | 8.266 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 8.217 | |
| 25th Dec 2019 (Wed) | 8.22 | 0.00 | 0.00 | 8.217 | |
| 24th Dec 2019 (Tue) | 8.22 | 8.246 | 8.19 | 8.217 | |
| 23rd Dec 2019 (Mon) | 8.098 | 8.186 | 8.048 | 8.175 | |
