Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Gazprom Ads 1 Share Price (OGZD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	4.68on 20-04-2018 at 15:23:16
Change	0.02 0.43%
Buy	4.678
Sell	4.677
Buy / Sell OGZD Shares

Last Trade:	Sell 165 at $4.66
Day's Volume:	9,190,415
Last Close:	$4.66
Open:	$4.702
ISIN:	US3682872078

Day's Range	$4.641 - $4.757
52wk Range:	$3.783 - $5.382
Market Capitalisation:	$51,777m
VWAP:	$4.660
Shares in Issue:	11,064m

Sector: Oil & Gas Producers

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gazprom Ads 1 (OGZD)
Sell*	165	4.66	Automatic Execution	14:50:56 - 20-Apr-18
Sell*	1,139	4.66	Automatic Execution	14:50:56 - 20-Apr-18
Sell*	898	4.66	Automatic Execution	14:50:56 - 20-Apr-18
Sell*	1,118	4.66	Automatic Execution	14:50:56 - 20-Apr-18
Buy*	56	4.662	Automatic Execution	14:50:20 - 20-Apr-18
Buy*	1,917	4.662	Automatic Execution	14:50:20 - 20-Apr-18
Buy*	1,364	4.662	Automatic Execution	14:50:20 - 20-Apr-18
Buy*	35	4.662	Automatic Execution	14:50:20 - 20-Apr-18
Buy*	8,000	4.66	Automatic Execution	14:49:46 - 20-Apr-18
Sell*	2,000	4.66	Automatic Execution	14:49:46 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Gazprom Ads 1
Time period: to Frequency:
6^th Apr 2018 (Fri)	4.791	4.861	4.772	4.804	12,022,751
5^th Apr 2018 (Thu)	4.80	4.856	4.80	4.781	10,389,583
4^th Apr 2018 (Wed)	4.831	4.851	4.754	0.00	9,108,144
3^rd Apr 2018 (Tue)	4.84	4.855	4.80	4.866	6,735,504
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	4.825	4.882	4.825	4.829	2,144,039
29^th Mar 2018 (Thu)	4.825	4.882	4.825	4.829	2,144,039
28^th Mar 2018 (Wed)	4.826	4.856	4.778	4.899	6,887,337
27^th Mar 2018 (Tue)	4.829	4.903	4.81	4.831	10,353,195
26^th Mar 2018 (Mon)	4.921	4.922	4.828	4.909	6,703,735
23^rd Mar 2018 (Fri)	4.842	4.94	4.794	4.806	8,498,305
22^nd Mar 2018 (Thu)	4.911	4.94	4.806	4.895	7,255,621
21^st Mar 2018 (Wed)	4.921	4.947	4.859	4.902	8,706,205
20^th Mar 2018 (Tue)	4.797	4.906	4.769	4.799	8,764,983

News about Gazprom Ads 1 (OGZD)

FTSE 100 Latest

Value7,341.66

Change12.74